KStarLive Historical Data

KSC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0151
+2.48%
$ -- $ 130,837
Aug 25, 2020 $ 0.0148
-2.62%
$ -- $ 65,841
Aug 24, 2020 $ 0.0152
+1.98%
$ -- $ 100,603
Aug 23, 2020 $ 0.0149
+0.51%
$ -- $ 178,381
Aug 22, 2020 $ 0.0148
+0.94%
$ -- $ 178,893
Aug 21, 2020 $ 0.0147
-0.76%
$ -- $ 174,840
Aug 20, 2020 $ 0.0148
-1.09%
$ -- $ 177,143
Aug 19, 2020 $ 0.0149
-0.80%
$ -- $ 167,615
Aug 18, 2020 $ 0.0151
-1.34%
$ -- $ 155,644
Aug 17, 2020 $ 0.0153
-0.62%
$ -- $ 211,610
Aug 16, 2020 $ 0.0154
-0.74%
$ -- $ 212,954
Aug 15, 2020 $ 0.0155
+2.48%
$ -- $ 216,345
Aug 14, 2020 $ 0.0151
-0.44%
$ -- $ 204,982
Aug 13, 2020 $ 0.0152
+3.88%
$ -- $ 213,518
Aug 12, 2020 $ 0.0146
+0.65%
$ -- $ 210,373
Aug 11, 2020 $ 0.0145
-3.53%
$ -- $ 198,710
Aug 10, 2020 $ 0.015
+1.68%
$ -- $ 207,423
Aug 9, 2020 $ 0.0148
+1.53%
$ -- $ 175,520
Aug 8, 2020 $ 0.0145
+5.55%
$ -- $ 193,358
Aug 7, 2020 $ 0.0138
-5.40%
$ -- $ 779
Aug 6, 2020 $ 0.0146
-4.60%
$ -- $ 114,499
Aug 5, 2020 $ 0.0153
+3.33%
$ -- $ 182,284
Aug 4, 2020 $ 0.0148
-2.75%
$ -- $ 175,050
Aug 3, 2020 $ 0.0152
+2.06%
$ -- $ 158,620
Aug 2, 2020 $ 0.0149
-4.56%
$ -- $ 173,676
Aug 1, 2020 $ 0.0156
+2.96%
$ -- $ 350,141
Jul 31, 2020 $ 0.0151
+0.75%
$ -- $ 347,055
Jul 30, 2020 $ 0.015
+3.83%
$ -- $ 174,952
Jul 29, 2020 $ 0.0145
-1.56%
$ -- $ 129,340
Jul 28, 2020 $ 0.0147
+2.29%
$ -- $ 364,025
Jul 27, 2020 $ 0.0144
+9.15%
$ -- $ 350,769
Jul 26, 2020 $ 0.0132
-7.93%
$ -- $ 310,362
Jul 25, 2020 $ 0.0143
+12.51%
$ -- $ 362,419
Jul 24, 2020 $ 0.0127
-10.44%
$ -- $ 317,170
Jul 23, 2020 $ 0.0142
+3.97%
$ -- $ 350,540
Jul 22, 2020 $ 0.0136
-0.12%
$ -- $ 338,282
Jul 21, 2020 $ 0.0136
+4.10%
$ -- $ 338,678
Jul 20, 2020 $ 0.0131
-4.30%
$ -- $ 329,375
Jul 19, 2020 $ 0.0137
-4.02%
$ -- $ 336,518
Jul 18, 2020 $ 0.0143
+6.18%
$ -- $ 363,679
Jul 17, 2020 $ 0.0134
-3.26%
$ -- $ 320,509
Jul 16, 2020 $ 0.0139
+7.43%
$ -- $ 334,669
Jul 15, 2020 $ 0.0129
+0.92%
$ -- $ 302,943
Jul 14, 2020 $ 0.0128
-19.67%
$ -- $ 305,372
Jul 13, 2020 $ 0.016
+13.12%
$ -- $ 370,773
Jul 12, 2020 $ 0.0141
-15.49%
$ -- $ 331,570
Jul 11, 2020 $ 0.0167
+12.79%
$ -- $ 384,096
Jul 10, 2020 $ 0.0148
-4.16%
$ -- $ 321,677
Jul 9, 2020 $ 0.0154
+3.69%
$ -- $ 327,182
Jul 8, 2020 $ 0.0149
+0.35%
$ -- $ 345,750