Coinranking
KStarLive Historical Data
KSC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2020 | $0.0151 | +2.48% | ||
| Aug 25, 2020 | $0.0148 | -2.62% | ||
| Aug 24, 2020 | $0.0152 | +1.98% | ||
| Aug 23, 2020 | $0.0149 | +0.51% | ||
| Aug 22, 2020 | $0.0148 | +0.94% | ||
| Aug 21, 2020 | $0.0147 | -0.76% | ||
| Aug 20, 2020 | $0.0148 | -1.09% | ||
| Aug 19, 2020 | $0.0149 | -0.80% | ||
| Aug 18, 2020 | $0.0151 | -1.34% | ||
| Aug 17, 2020 | $0.0153 | -0.62% | ||
| Aug 16, 2020 | $0.0154 | -0.74% | ||
| Aug 15, 2020 | $0.0155 | +2.48% | ||
| Aug 14, 2020 | $0.0151 | -0.44% | ||
| Aug 13, 2020 | $0.0152 | +3.88% | ||
| Aug 12, 2020 | $0.0146 | +0.65% | ||
| Aug 11, 2020 | $0.0145 | -3.53% | ||
| Aug 10, 2020 | $0.015 | +1.68% | ||
| Aug 9, 2020 | $0.0148 | +1.53% | ||
| Aug 8, 2020 | $0.0145 | +5.55% | ||
| Aug 7, 2020 | $0.0138 | -5.40% | ||
| Aug 6, 2020 | $0.0146 | -4.60% | ||
| Aug 5, 2020 | $0.0153 | +3.33% | ||
| Aug 4, 2020 | $0.0148 | -2.75% | ||
| Aug 3, 2020 | $0.0152 | +2.06% | ||
| Aug 2, 2020 | $0.0149 | -4.56% | ||
| Aug 1, 2020 | $0.0156 | +2.96% | ||
| Jul 31, 2020 | $0.0151 | +0.75% | ||
| Jul 30, 2020 | $0.015 | +3.83% | ||
| Jul 29, 2020 | $0.0145 | -1.56% | ||
| Jul 28, 2020 | $0.0147 | +2.29% | ||
| Jul 27, 2020 | $0.0144 | +9.15% | ||
| Jul 26, 2020 | $0.0132 | -7.93% | ||
| Jul 25, 2020 | $0.0143 | +12.51% | ||
| Jul 24, 2020 | $0.0127 | -10.44% | ||
| Jul 23, 2020 | $0.0142 | +3.97% | ||
| Jul 22, 2020 | $0.0136 | -0.12% | ||
| Jul 21, 2020 | $0.0136 | +4.10% | ||
| Jul 20, 2020 | $0.0131 | -4.30% | ||
| Jul 19, 2020 | $0.0137 | -4.02% | ||
| Jul 18, 2020 | $0.0143 | +6.18% | ||
| Jul 17, 2020 | $0.0134 | -3.26% | ||
| Jul 16, 2020 | $0.0139 | +7.43% | ||
| Jul 15, 2020 | $0.0129 | +0.92% | ||
| Jul 14, 2020 | $0.0128 | -19.67% | ||
| Jul 13, 2020 | $0.016 | +13.12% | ||
| Jul 12, 2020 | $0.0141 | -15.49% | ||
| Jul 11, 2020 | $0.0167 | +12.79% | ||
| Jul 10, 2020 | $0.0148 | -4.16% | ||
| Jul 9, 2020 | $0.0154 | +3.69% | ||
| Jul 8, 2020 | $0.0149 | +0.35% | ||