SPOT Historical Data

SPOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.618
+0.00%
$ 275,354 $ 1,027
Mar 16, 2026 $ 0.615
+0.25%
$ -- $ 1,444
Mar 15, 2026 $ 0.609
+0.00%
$ -- $ 317
Mar 8, 2026 $ 0.602
+0.00%
$ -- $ 4,826
Mar 7, 2026 $ 0.6
-1.17%
$ 267,129 $ 4,768
Mar 6, 2026 $ 0.62
-3.93%
$ -- $ 2,689
Mar 4, 2026 $ 0.639
+0.21%
$ 284,328 $ 1,897
Feb 27, 2026 $ 0.664
-0.19%
$ -- $ 1,389
Feb 25, 2026 $ 0.656
+4.24%
$ -- $ 7,018
Feb 24, 2026 $ 0.609
+0.00%
$ 270,938 $ 2,808
Feb 23, 2026 $ 0.64
-5.54%
$ 284,751 $ 9,473
Feb 18, 2026 $ 0.772
-0.18%
$ -- $ 1,754
Feb 17, 2026 $ 0.777
-0.17%
$ -- $ 911
Feb 15, 2026 $ 0.78
-0.60%
$ 347,460 $ 1,904
Feb 14, 2026 $ 0.789
+0.00%
$ 351,422 $ 492
Feb 12, 2026 $ 0.799
+0.00%
$ -- $ 3,667
Feb 11, 2026 $ 0.799
-2.37%
$ 355,684 $ 3,665
Feb 9, 2026 $ 0.827
+0.00%
$ 368,086 $ 2,888
Feb 8, 2026 $ 0.829
+0.00%
$ 369,220 $ 1,678
Feb 7, 2026 $ 0.84
+2.48%
$ 373,985 $ 1,647
Feb 6, 2026 $ 0.807
+2.75%
$ -- $ 15,751
Feb 5, 2026 $ 0.793
-7.71%
$ 353,144 $ 23,878
Feb 4, 2026 $ 0.854
-3.77%
$ 380,162 $ 3,808
Feb 3, 2026 $ 0.887
+0.01%
$ 394,793 $ 9,704
Feb 2, 2026 $ 0.869
+1.73%
$ -- $ 9,260
Jan 31, 2026 $ 0.845
-3.39%
$ 376,385 $ 11,187
Jan 27, 2026 $ 0.915
+0.60%
$ -- $ 3,399
Jan 26, 2026 $ 0.9
+2.12%
$ -- $ 7,696
Jan 25, 2026 $ 0.882
-2.54%
$ 392,588 $ 6,753
Jan 23, 2026 $ 0.909
-0.95%
$ 404,676 $ 4,187
Jan 22, 2026 $ 0.917
+0.00%
$ -- $ 963
Jan 21, 2026 $ 0.921
+0.17%
$ -- $ 22,425
Jan 20, 2026 $ 0.918
-4.44%
$ 408,913 $ 19,333
Jan 19, 2026 $ 0.968
-0.61%
$ -- $ 3,018
Jan 16, 2026 $ 0.986
-0.08%
$ -- $ 5,629
Jan 15, 2026 $ 0.996
-1.19%
$ 443,321 $ 2,503
Jan 12, 2026 $ 1
-0.11%
$ 446,942 $ 6,361
Jan 10, 2026 $ 1.02
+0.00%
$ -- $ 1,878
Jan 9, 2026 $ 1
-0.62%
$ -- $ 310
Jan 8, 2026 $ 1.01
+0.00%
$ 449,106 $ 5,314
Jan 3, 2026 $ 1.05
+0.00%
$ 465,784 $ 696
Oct 12, 2025 $ 2.33
+4.36%
$ 570,057 $ 111,734
Oct 11, 2025 $ 2.21
+0.00%
$ 539,307 $ 65,573
Oct 10, 2025 $ 2.36
+0.00%
$ -- $ 24,487
Oct 9, 2025 $ 2.39
-0.14%
$ -- $ 18,739
Oct 8, 2025 $ 2.39
-0.16%
$ -- $ 15,156
Oct 7, 2025 $ 2.39
-2.40%
$ 563,279 $ 12,543
Oct 5, 2025 $ 2.48
+0.00%
$ -- $ 10,290
Oct 4, 2025 $ 2.52
+0.00%
$ -- $ 5,880
Oct 2, 2025 $ 2.51
-1.20%
$ 591,527 $ 7,134