Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPOT Historical Data

SPOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $1.14
-0.11%
$1.97 million $5,846
Jun 13, 2024 $1.13
-2.25%
$1.97 million $21,432
Jun 12, 2024 $1.16
+0.92%
$2.02 million $5,882
Jun 11, 2024 $1.15
-3.34%
$2 million $14,546
Jun 10, 2024 $1.19
-1.33%
$2.06 million $9,209
Jun 9, 2024 $1.2
+1.65%
$2.09 million $14,360
Jun 8, 2024 $1.19
+1.43%
$2.05 million $4,405
Jun 7, 2024 $1.17
-3.43%
$2.02 million $13,868
Jun 6, 2024 $1.22
+1.51%
$2.12 million $4,389
Jun 5, 2024 $1.21
+1.70%
$2.08 million $9,140
Jun 4, 2024 $1.18
-0.86%
$-- $3,902
Jun 3, 2024 $1.19
+0.21%
$2.06 million $3,930
Jun 2, 2024 $1.19
-2.95%
$2.05 million $765
Jun 1, 2024 $1.22
+0.95%
$2.1 million $7,232
May 31, 2024 $1.21
+1.20%
$2.08 million $4,561
May 30, 2024 $1.2
+2.17%
$2.06 million $5,181
May 29, 2024 $1.17
-2.51%
$2.01 million $24,728
May 28, 2024 $1.2
-1.73%
$2.07 million $17,413
May 27, 2024 $1.22
+1.21%
$2.1 million $12,199
May 26, 2024 $1.21
+0.12%
$2.08 million $3,396
May 25, 2024 $1.21
+2.38%
$2.05 million $3,777
May 24, 2024 $1.18
-3.69%
$2.01 million $3,612
May 23, 2024 $1.23
-0.13%
$2.08 million $12,332
May 22, 2024 $1.23
-1.45%
$2.09 million $60,863
May 21, 2024 $1.25
+0.15%
$2.12 million $4,978
May 20, 2024 $1.25
+4.62%
$2.12 million $36,565
May 19, 2024 $1.19
+0.15%
$2.03 million $7,627
May 18, 2024 $1.19
-1.17%
$2.06 million $2,777
May 17, 2024 $1.2
+4.39%
$2.08 million $66,912
May 16, 2024 $1.15
-3.14%
$2 million $19,976
May 15, 2024 $1.19
+1.78%
$2.06 million $45,063
May 14, 2024 $1.17
-1.58%
$2.03 million $23,069
May 13, 2024 $1.18
-0.55%
$2.04 million $51,655
May 12, 2024 $1.19
+1.22%
$2.05 million $63,665
May 11, 2024 $1.17
-1.63%
$2.19 million $47,559
May 10, 2024 $1.19
+0.30%
$2.23 million $70,193
May 9, 2024 $1.18
+6.55%
$2.22 million $143,573
May 8, 2024 $1.11
-3.15%
$2.08 million $210,703
May 7, 2024 $1.15
+0.02%
$2.15 million $73,373
May 6, 2024 $1.15
+1.06%
$2.15 million $298,335
May 5, 2024 $1.14
+0.31%
$2.13 million $21,560
May 4, 2024 $1.13
-1.01%
$1.37 million $119,616
May 3, 2024 $1.14
+3.26%
$1.38 million $152,465
May 2, 2024 $1.11
+3.31%
$1.34 million $14,657
May 1, 2024 $1.07
-1.41%
$1.3 million $25,755
Apr 30, 2024 $1.08
-7.82%
$1.31 million $51,582
Apr 29, 2024 $1.17
+1.56%
$1.42 million $13,424
Apr 28, 2024 $1.15
-2.27%
$1.4 million $15,376
Apr 27, 2024 $1.19
+2.67%
$1.16 million $23,799
Apr 26, 2024 $1.16
-2.17%
$1.13 million $34,698