SPOT Historical Data

SPOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 1.23
+3.37%
$ 1 million $ 2,427
Feb 1, 2024 $ 1.19
+3.50%
$ 969,333 $ 7,193
Jan 31, 2024 $ 1.14
+1.85%
$ 929,618 $ 6,611
Jan 30, 2024 $ 1.17
-1.86%
$ 953,904 $ 2,070
Jan 29, 2024 $ 1.2
+7.30%
$ 975,813 $ 7,800
Jan 28, 2024 $ 1.12
+0.10%
$ 909,594 $ 4,174
Jan 27, 2024 $ 1.12
-3.24%
$ 908,595 $ 4,027
Jan 26, 2024 $ 1.16
+5.31%
$ 940,673 $ 9,040
Jan 25, 2024 $ 1.1
-9.01%
$ 893,590 $ 10,225
Jan 24, 2024 $ 1.21
+2.62%
$ 982,023 $ 10,679
Jan 23, 2024 $ 1.18
+7.62%
$ 956,298 $ 6,035
Jan 22, 2024 $ 1.09
-2.96%
$ 889,103 $ 3,091
Jan 21, 2024 $ 1.21
+0.13%
$ -- $ 2,386
Jan 20, 2024 $ 1.21
+11.21%
$ 982,382 $ 6,307
Jan 19, 2024 $ 1.09
-6.78%
$ 883,540 $ 4,702
Jan 18, 2024 $ 1.16
-0.15%
$ 948,128 $ 8,224
Jan 15, 2024 $ 1.13
+0.32%
$ 922,520 $ 3,268
Jan 14, 2024 $ 1.13
-8.50%
$ 920,300 $ 3,253
Jan 13, 2024 $ 1.24
+5.58%
$ 1.01 million $ 3,268
Jan 12, 2024 $ 1.17
-0.53%
$ 949,941 $ 2,099
Jan 11, 2024 $ 1.17
-3.79%
$ 954,738 $ 2,435
Jan 10, 2024 $ 1.22
+6.97%
$ 991,663 $ 8,247
Jan 9, 2024 $ 1.14
-2.55%
$ 926,538 $ 4,185
Jan 6, 2024 $ 1.1
+1.99%
$ -- $ 2,515
Jan 5, 2024 $ 1.08
-0.13%
$ 865,185 $ 2,469
Jan 4, 2024 $ 1.09
-0.14%
$ -- $ 6,430
Jan 3, 2024 $ 1.09
-9.00%
$ 869,263 $ 8,654
Jan 2, 2024 $ 1.2
+3.89%
$ 954,848 $ 2,289
Dec 31, 2023 $ 1.13
-0.67%
$ -- $ 2,001
Dec 30, 2023 $ 1.14
+2.29%
$ 896,737 $ 2,015
Dec 29, 2023 $ 1.11
+0.53%
$ 876,324 $ 4,912
Dec 28, 2023 $ 1.11
-0.82%
$ 874,127 $ 2,842
Dec 27, 2023 $ 1.19
+4.53%
$ 940,935 $ 4,505
Dec 26, 2023 $ 1.14
+1.11%
$ 899,753 $ 9,242
Dec 24, 2023 $ 1.11
-1.42%
$ -- $ 2,453
Dec 23, 2023 $ 1.12
+1.25%
$ 878,701 $ 2,487
Dec 22, 2023 $ 1.11
+1.19%
$ 868,046 $ 3,656
Dec 21, 2023 $ 1.15
-2.26%
$ -- $ 4,564
Dec 20, 2023 $ 1.18
+8.07%
$ 924,760 $ 4,657
Dec 19, 2023 $ 1.09
-1.38%
$ 855,450 $ 4,667
Dec 18, 2023 $ 1.09
-4.89%
$ 852,925 $ 3,603
Dec 17, 2023 $ 1.15
-3.86%
$ 898,068 $ 11,305
Dec 16, 2023 $ 1.15
+0.38%
$ -- $ 4,064
Dec 15, 2023 $ 1.14
-2.73%
$ 843,751 $ 4,049
Dec 14, 2023 $ 1.18
-0.59%
$ 869,052 $ 5,353
Dec 13, 2023 $ 1.17
+6.32%
$ 865,642 $ 3,840
Dec 12, 2023 $ 1.09
-3.95%
$ -- $ 3,732
Dec 11, 2023 $ 1.14
+1.68%
$ 837,563 $ 6,567
Dec 10, 2023 $ 1.12
-7.08%
$ 823,367 $ 3,791
Dec 9, 2023 $ 1.2
+2.67%
$ 878,670 $ 2,340