Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOT Historical Data

SPOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $1.11
-1.24%
$4.98 million $2,255
Aug 14, 2024 $1.16
-1.79%
$-- $3,193
Aug 13, 2024 $1.18
-1.88%
$5.3 million $3,256
Aug 9, 2024 $1.21
-0.06%
$-- $2,323
Aug 8, 2024 $1.21
+10.05%
$4.88 million $4,654
Aug 7, 2024 $1.1
-3.56%
$4.44 million $13,908
Aug 6, 2024 $1.14
+7.54%
$4.6 million $27,132
Aug 5, 2024 $1.06
+0.03%
$4.27 million $18,951
Aug 4, 2024 $1.06
+3.07%
$4.27 million $56,492
Aug 3, 2024 $1.03
-1.46%
$2.79 million $5,210
Aug 2, 2024 $1.04
-4.15%
$2.82 million $2,067
Aug 1, 2024 $1.09
-1.07%
$2.95 million $1,990
Jul 31, 2024 $1.14
+0.01%
$3.09 million $2,596
Jul 30, 2024 $1.14
-1.33%
$3.1 million $4,584
Jul 26, 2024 $1.26
+4.74%
$-- $11,962
Jul 25, 2024 $1.2
-3.63%
$3.17 million $17,439
Jul 24, 2024 $1.25
+0.19%
$3.29 million $11,637
Jul 22, 2024 $1.31
-2.89%
$-- $5,004
Jul 21, 2024 $1.35
-0.45%
$3.55 million $9,222
Jul 20, 2024 $1.35
-1.29%
$3.57 million $6,288
Jul 19, 2024 $1.37
-4.94%
$3.61 million $2,400
Jul 18, 2024 $1.38
+3.66%
$-- $2,804
Jul 17, 2024 $1.33
+3.00%
$3.5 million $7,179
Jul 16, 2024 $1.29
-1.64%
$3.4 million $8,236
Jul 12, 2024 $1.21
+2.59%
$-- $3,731
Jul 11, 2024 $1.18
+1.54%
$2.88 million $23,565
Jul 10, 2024 $1.16
-0.67%
$2.83 million $38,037
Jul 9, 2024 $1.17
+5.08%
$2.85 million $31,113
Jul 8, 2024 $1.11
+8.23%
$2.72 million $9,215
Jul 7, 2024 $1.04
-6.50%
$2.53 million $2,662
Jul 6, 2024 $1.12
+3.53%
$-- $5,231
Jul 5, 2024 $1.08
-0.07%
$2.38 million $15,181
Jul 4, 2024 $1.08
-1.93%
$2.38 million $12,754
Jul 3, 2024 $1.1
-0.77%
$2.43 million $7,521
Jul 2, 2024 $1.11
+0.64%
$-- $3,906
Jul 1, 2024 $1.11
+1.39%
$2.43 million $6,233
Jun 30, 2024 $1.09
+1.56%
$-- $2,081
Jun 29, 2024 $1.08
+2.40%
$2.14 million $2,051
Jun 28, 2024 $1.05
-2.77%
$2.09 million $2,237
Jun 27, 2024 $1.08
+5.05%
$2.15 million $2,133
Jun 26, 2024 $1.03
-4.26%
$2.04 million $4,233
Jun 25, 2024 $1.07
+3.33%
$2.13 million $2,230
Jun 22, 2024 $1.05
-1.64%
$1.92 million $2,538
Jun 21, 2024 $1.06
-0.20%
$1.96 million $4,883
Jun 20, 2024 $1.07
-1.20%
$1.96 million $10,727
Jun 19, 2024 $1.08
-2.94%
$1.98 million $37,118
Jun 18, 2024 $1.11
+0.90%
$2.04 million $17,846
Jun 17, 2024 $1.1
-6.75%
$2.02 million $9,249
Jun 16, 2024 $1.18
+1.27%
$2.17 million $5,761
Jun 15, 2024 $1.17
+2.56%
$2.03 million $5,396