SPOT Historical Data

SPOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 1.13
+3.29%
$ 836,982 $ 12,048
Nov 13, 2023 $ 1.2
-0.65%
$ 889,801 $ 3,653
Nov 12, 2023 $ 1.21
+2.12%
$ 925,570 $ 6,552
Nov 10, 2023 $ 1.18
-1.42%
$ 904,799 $ 3,459
Nov 9, 2023 $ 1.2
+1.61%
$ 917,046 $ 3,531
Nov 6, 2023 $ 1.18
-0.48%
$ 901,519 $ 2,704
Nov 2, 2023 $ 1.18
-1.03%
$ 909,170 $ 3,806
Nov 1, 2023 $ 1.19
+1.95%
$ 921,610 $ 6,196
Oct 25, 2023 $ 1.18
+1.75%
$ -- $ 2,323
Oct 24, 2023 $ 1.16
-3.44%
$ 895,802 $ 2,285
Sep 13, 2023 $ 1.08
-11.86%
$ 825,607 $ 3,241
Sep 12, 2023 $ 1.28
+2.40%
$ 977,956 $ 6,869
Sep 1, 2023 $ 1.1
-0.35%
$ 841,812 $ 2,075
Jun 8, 2023 $ 1.18
+0.68%
$ -- $ 17,267
Jun 7, 2023 $ 1.17
+0.30%
$ 937,317 $ 17,694
Jun 6, 2023 $ 1.17
-0.50%
$ 934,985 $ 8,052
Jun 5, 2023 $ 1.06
-10.09%
$ 845,085 $ 14,624
Jun 4, 2023 $ 1.17
+8.86%
$ 939,489 $ 17,180
Jun 3, 2023 $ 1.19
+10.33%
$ 948,906 $ 18,539
Jun 2, 2023 $ 1.15
-2.51%
$ 921,610 $ 18,225
Jun 1, 2023 $ 1.18
+10.43%
$ 945,513 $ 16,972
May 31, 2023 $ 1.07
+0.15%
$ 855,894 $ 14,210
May 30, 2023 $ 1.17
-0.26%
$ 938,963 $ 15,672
May 29, 2023 $ 1.18
-0.79%
$ 941,700 $ 17,203
May 28, 2023 $ 1.18
-2.94%
$ 946,515 $ 17,736
May 27, 2023 $ 1.22
+3.34%
$ 975,590 $ 17,481
May 26, 2023 $ 1.18
+9.16%
$ 946,304 $ 16,703
May 25, 2023 $ 1.2
+1.01%
$ 957,351 $ 11,259
May 24, 2023 $ 1.19
+9.20%
$ 947,672 $ 9,371
May 23, 2023 $ 1.18
+0.28%
$ 943,722 $ 17,274
May 22, 2023 $ 1.09
-8.84%
$ 868,186 $ 18,431
May 21, 2023 $ 1.19
-1.03%
$ 950,317 $ 13,596
May 20, 2023 $ 1.2
+1.18%
$ 960,038 $ 18,979
May 19, 2023 $ 1.18
+9.32%
$ 946,783 $ 18,268
May 18, 2023 $ 1.17
+8.40%
$ 933,688 $ 18,357
May 17, 2023 $ 1.18
-2.16%
$ 939,831 $ 13,869
May 16, 2023 $ 1.21
-0.62%
$ 960,104 $ 17,531
May 15, 2023 $ 1.22
+11.34%
$ 966,457 $ 18,437
May 14, 2023 $ 1.09
-13.70%
$ 867,333 $ 19,939
May 13, 2023 $ 1.27
+4.63%
$ 1.01 million $ 17,983
May 12, 2023 $ 1.21
-1.71%
$ 942,524 $ 12,653
May 11, 2023 $ 1.23
+2.48%
$ 956,118 $ 14,236
May 10, 2023 $ 1.2
+14.23%
$ 932,919 $ 19,185
May 9, 2023 $ 1.05
-13.14%
$ 811,338 $ 18,617
May 8, 2023 $ 1.21
+14.00%
$ 930,253 $ 17,394
May 7, 2023 $ 1.06
+0.29%
$ 812,560 $ 15,115
May 6, 2023 $ 1.21
+2.34%
$ 929,050 $ 18,750
May 5, 2023 $ 1.18
+10.83%
$ 904,661 $ 17,100
May 4, 2023 $ 1.2
+9.52%
$ 915,918 $ 18,575
May 3, 2023 $ 1.09
-7.66%
$ 836,541 $ 10,291