SPOT Historical Data

SPOT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 1.18
+8.64%
$ 905,579 $ 15,769
May 1, 2023 $ 1.09
+0.75%
$ 829,776 $ 18,556
Apr 30, 2023 $ 1.08
-10.81%
$ 822,591 $ 17,350
Apr 29, 2023 $ 1.21
+12.33%
$ 922,292 $ 18,040
Apr 28, 2023 $ 1.08
-9.67%
$ 820,957 $ 17,956
Apr 27, 2023 $ 1.19
+0.48%
$ 800,984 $ 16,983
Apr 26, 2023 $ 1.18
+9.85%
$ 796,926 $ 16,964
Apr 25, 2023 $ 1.08
-0.31%
$ 725,799 $ 18,543
Apr 24, 2023 $ 1.08
-10.88%
$ 727,076 $ 16,417
Apr 23, 2023 $ 1.22
+1.29%
$ 817,415 $ 18,374
Apr 22, 2023 $ 1.2
+1.31%
$ 807,458 $ 18,005
Apr 21, 2023 $ 1.19
-1.40%
$ 792,033 $ 18,177
Apr 20, 2023 $ 1.2
-1.42%
$ 802,705 $ 17,691
Apr 19, 2023 $ 1.22
+1.19%
$ 812,871 $ 18,846
Apr 18, 2023 $ 1.2
+10.94%
$ 803,068 $ 17,550
Apr 17, 2023 $ 1.08
-0.94%
$ 724,090 $ 17,580
Apr 16, 2023 $ 1.09
+1.06%
$ 729,212 $ 16,827
Apr 15, 2023 $ 1.21
+1.30%
$ 804,939 $ 16,416
Apr 14, 2023 $ 1.19
+10.62%
$ 795,284 $ 18,348
Apr 13, 2023 $ 1.2
+0.90%
$ 798,276 $ 18,144
Apr 12, 2023 $ 1.19
+10.04%
$ 791,123 $ 16,333
Apr 11, 2023 $ 1.08
-9.68%
$ 718,635 $ 16,777
Apr 10, 2023 $ 1.2
+9.94%
$ 796,204 $ 16,997
Apr 9, 2023 $ 1.09
-0.18%
$ 723,826 $ 16,086
Apr 8, 2023 $ 1.09
-9.16%
$ 714,748 $ 15,297
Apr 7, 2023 $ 1.2
+10.28%
$ 787,218 $ 18,498
Apr 6, 2023 $ 1.2
-0.75%
$ 773,245 $ 18,124
Apr 5, 2023 $ 1.2
+11.12%
$ 778,980 $ 16,871
Apr 4, 2023 $ 1.08
-10.02%
$ 700,457 $ 17,965
Download