Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOT Historical Data

SPOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $1.1
+1.99%
$-- $2,515
Jan 5, 2024 $1.08
-0.13%
$865,185 $2,469
Jan 4, 2024 $1.09
-0.14%
$-- $6,430
Jan 3, 2024 $1.09
-9.00%
$869,263 $8,654
Jan 2, 2024 $1.2
+3.89%
$954,848 $2,289
Dec 31, 2023 $1.13
-0.67%
$-- $2,001
Dec 30, 2023 $1.14
+2.29%
$896,737 $2,015
Dec 29, 2023 $1.11
+0.53%
$876,324 $4,912
Dec 28, 2023 $1.11
-0.82%
$874,127 $2,842
Dec 27, 2023 $1.19
+4.53%
$940,935 $4,505
Dec 26, 2023 $1.14
+1.11%
$899,753 $9,242
Dec 24, 2023 $1.11
-1.42%
$-- $2,453
Dec 23, 2023 $1.12
+1.25%
$878,701 $2,487
Dec 22, 2023 $1.11
+1.19%
$868,046 $3,656
Dec 21, 2023 $1.15
-2.26%
$-- $4,564
Dec 20, 2023 $1.18
+8.07%
$924,760 $4,657
Dec 19, 2023 $1.09
-1.38%
$855,450 $4,667
Dec 18, 2023 $1.09
-4.89%
$852,925 $3,603
Dec 17, 2023 $1.15
-3.86%
$898,068 $11,305
Dec 16, 2023 $1.15
+0.38%
$-- $4,064
Dec 15, 2023 $1.14
-2.73%
$843,751 $4,049
Dec 14, 2023 $1.18
-0.59%
$869,052 $5,353
Dec 13, 2023 $1.17
+6.32%
$865,642 $3,840
Dec 12, 2023 $1.09
-3.95%
$-- $3,732
Dec 11, 2023 $1.14
+1.68%
$837,563 $6,567
Dec 10, 2023 $1.12
-7.08%
$823,367 $3,791
Dec 9, 2023 $1.2
+2.67%
$878,670 $2,340
Dec 8, 2023 $1.17
-6.49%
$853,467 $4,075
Dec 7, 2023 $1.25
+4.88%
$912,700 $3,849
Dec 5, 2023 $1.13
-5.95%
$-- $4,023
Dec 4, 2023 $1.2
+1.36%
$887,724 $9,335
Dec 3, 2023 $1.18
+0.96%
$-- $3,091
Dec 2, 2023 $1.16
-0.31%
$859,612 $3,062
Nov 30, 2023 $1.16
+0.71%
$-- $2,652
Nov 29, 2023 $1.16
-2.18%
$854,160 $2,633
Nov 28, 2023 $1.18
+5.42%
$873,204 $2,335
Nov 27, 2023 $1.12
+1.42%
$828,110 $3,046
Nov 25, 2023 $1.11
+0.50%
$817,774 $3,008
Nov 24, 2023 $1.1
-0.29%
$813,593 $2,994
Nov 22, 2023 $1.13
+0.98%
$829,019 $2,806
Nov 21, 2023 $1.12
+1.92%
$822,049 $6,959
Nov 19, 2023 $1.18
+0.36%
$-- $3,175
Nov 18, 2023 $1.18
+6.30%
$871,770 $3,164
Nov 16, 2023 $1.14
-2.68%
$842,636 $2,985
Nov 15, 2023 $1.17
+3.49%
$865,573 $3,068
Nov 14, 2023 $1.13
+3.29%
$836,982 $12,048
Nov 13, 2023 $1.2
-0.65%
$889,801 $3,653
Nov 12, 2023 $1.21
+2.12%
$925,570 $6,552
Nov 10, 2023 $1.18
-1.42%
$904,799 $3,459
Nov 9, 2023 $1.2
+1.61%
$917,046 $3,531