Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPOT Historical Data

SPOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $1.19
+0.48%
$800,984 $16,983
Apr 26, 2023 $1.18
+9.85%
$796,926 $16,964
Apr 25, 2023 $1.08
-0.31%
$725,799 $18,543
Apr 24, 2023 $1.08
-10.88%
$727,076 $16,417
Apr 23, 2023 $1.22
+1.29%
$817,415 $18,374
Apr 22, 2023 $1.2
+1.31%
$807,458 $18,005
Apr 21, 2023 $1.19
-1.40%
$792,033 $18,177
Apr 20, 2023 $1.2
-1.42%
$802,705 $17,691
Apr 19, 2023 $1.22
+1.19%
$812,871 $18,846
Apr 18, 2023 $1.2
+10.94%
$803,068 $17,550
Apr 17, 2023 $1.08
-0.94%
$724,090 $17,580
Apr 16, 2023 $1.09
+1.06%
$729,212 $16,827
Apr 15, 2023 $1.21
+1.30%
$804,939 $16,416
Apr 14, 2023 $1.19
+10.62%
$795,284 $18,348
Apr 13, 2023 $1.2
+0.90%
$798,276 $18,144
Apr 12, 2023 $1.19
+10.04%
$791,123 $16,333
Apr 11, 2023 $1.08
-9.68%
$718,635 $16,777
Apr 10, 2023 $1.2
+9.94%
$796,204 $16,997
Apr 9, 2023 $1.09
-0.18%
$723,826 $16,086
Apr 8, 2023 $1.09
-9.16%
$714,748 $15,297
Apr 7, 2023 $1.2
+10.28%
$787,218 $18,498
Apr 6, 2023 $1.2
-0.75%
$773,245 $18,124
Apr 5, 2023 $1.2
+11.12%
$778,980 $16,871
Apr 4, 2023 $1.08
-10.02%
$700,457 $17,965
Download