Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPOT Historical Data

SPOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $1.18
-0.48%
$901,519 $2,704
Nov 2, 2023 $1.18
-1.03%
$909,170 $3,806
Nov 1, 2023 $1.19
+1.95%
$921,610 $6,196
Oct 25, 2023 $1.18
+1.75%
$-- $2,323
Oct 24, 2023 $1.16
-3.44%
$895,802 $2,285
Sep 13, 2023 $1.08
-11.86%
$825,607 $3,241
Sep 12, 2023 $1.28
+2.40%
$977,956 $6,869
Sep 1, 2023 $1.1
-0.35%
$841,812 $2,075
Jun 8, 2023 $1.18
+0.68%
$-- $17,267
Jun 7, 2023 $1.17
+0.30%
$937,317 $17,694
Jun 6, 2023 $1.17
-0.50%
$934,985 $8,052
Jun 5, 2023 $1.06
-10.09%
$845,085 $14,624
Jun 4, 2023 $1.17
+8.86%
$939,489 $17,180
Jun 3, 2023 $1.19
+10.33%
$948,906 $18,539
Jun 2, 2023 $1.15
-2.51%
$921,610 $18,225
Jun 1, 2023 $1.18
+10.43%
$945,513 $16,972
May 31, 2023 $1.07
+0.15%
$855,894 $14,210
May 30, 2023 $1.17
-0.26%
$938,963 $15,672
May 29, 2023 $1.18
-0.79%
$941,700 $17,203
May 28, 2023 $1.18
-2.94%
$946,515 $17,736
May 27, 2023 $1.22
+3.34%
$975,590 $17,481
May 26, 2023 $1.18
+9.16%
$946,304 $16,703
May 25, 2023 $1.2
+1.01%
$957,351 $11,259
May 24, 2023 $1.19
+9.20%
$947,672 $9,371
May 23, 2023 $1.18
+0.28%
$943,722 $17,274
May 22, 2023 $1.09
-8.84%
$868,186 $18,431
May 21, 2023 $1.19
-1.03%
$950,317 $13,596
May 20, 2023 $1.2
+1.18%
$960,038 $18,979
May 19, 2023 $1.18
+9.32%
$946,783 $18,268
May 18, 2023 $1.17
+8.40%
$933,688 $18,357
May 17, 2023 $1.18
-2.16%
$939,831 $13,869
May 16, 2023 $1.21
-0.62%
$960,104 $17,531
May 15, 2023 $1.22
+11.34%
$966,457 $18,437
May 14, 2023 $1.09
-13.70%
$867,333 $19,939
May 13, 2023 $1.27
+4.63%
$1.01 million $17,983
May 12, 2023 $1.21
-1.71%
$942,524 $12,653
May 11, 2023 $1.23
+2.48%
$956,118 $14,236
May 10, 2023 $1.2
+14.23%
$932,919 $19,185
May 9, 2023 $1.05
-13.14%
$811,338 $18,617
May 8, 2023 $1.21
+14.00%
$930,253 $17,394
May 7, 2023 $1.06
+0.29%
$812,560 $15,115
May 6, 2023 $1.21
+2.34%
$929,050 $18,750
May 5, 2023 $1.18
+10.83%
$904,661 $17,100
May 4, 2023 $1.2
+9.52%
$915,918 $18,575
May 3, 2023 $1.09
-7.66%
$836,541 $10,291
May 2, 2023 $1.18
+8.64%
$905,579 $15,769
May 1, 2023 $1.09
+0.75%
$829,776 $18,556
Apr 30, 2023 $1.08
-10.81%
$822,591 $17,350
Apr 29, 2023 $1.21
+12.33%
$922,292 $18,040
Apr 28, 2023 $1.08
-9.67%
$820,957 $17,956