SPOT Historical Data

SPOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 2.02
+1.84%
$ 753,303 $ 87,926
Aug 10, 2025 $ 1.98
+1.35%
$ -- $ 95,959
Aug 9, 2025 $ 1.99
+2.97%
$ 960,667 $ 83,298
Aug 7, 2025 $ 1.1
-39.35%
$ -- $ 36
Aug 6, 2025 $ 1.81
+0.50%
$ 872,623 $ 6,017
Aug 5, 2025 $ 1.8
-3.27%
$ 868,281 $ 47,261
Aug 4, 2025 $ 1.86
+9.86%
$ 897,643 $ 84,264
Aug 3, 2025 $ 1.67
+2.46%
$ 817,111 $ 677
Aug 2, 2025 $ 1.63
+2.73%
$ 1.06 million $ 19,084
Aug 1, 2025 $ 1.59
-0.35%
$ 1.03 million $ 3,098
Jul 31, 2025 $ 1.6
+10.50%
$ 1.04 million $ 88,796
Jul 30, 2025 $ 1.44
+0.29%
$ 937,450 $ 16,317
Jul 29, 2025 $ 1.44
+0.52%
$ 934,744 $ 32,948
Jul 28, 2025 $ 1.43
+0.92%
$ 929,890 $ 76,693
Jul 27, 2025 $ 1.42
+3.81%
$ 921,412 $ 141,603
Jul 26, 2025 $ 1.37
-1.56%
$ 1.48 million $ 1,665
Jul 25, 2025 $ 1.39
-0.67%
$ 1.51 million $ 45,502
Jul 24, 2025 $ 1.4
+1.69%
$ 1.52 million $ 5,018
Jul 23, 2025 $ 1.37
-0.18%
$ 1.49 million $ 15,796
Jul 22, 2025 $ 1.38
-0.15%
$ 1.49 million $ 44,774
Jul 21, 2025 $ 1.38
-0.82%
$ 1.5 million $ 134,734
Jul 20, 2025 $ 1.39
+4.08%
$ 1.51 million $ 195,261
Jul 19, 2025 $ 1.34
+3.79%
$ 1.45 million $ 56,795
Jul 18, 2025 $ 1.29
-0.59%
$ 1.4 million $ 146,715
Jul 17, 2025 $ 1.29
+1.48%
$ 1.4 million $ 69,419
Jul 16, 2025 $ 1.26
+3.50%
$ 1.37 million $ 86,562
Jul 15, 2025 $ 1.22
+4.93%
$ 1.32 million $ 292,143
Jul 14, 2025 $ 1.2
-0.30%
$ 1.3 million $ 11,250
Jul 13, 2025 $ 1.2
-2.02%
$ 1.31 million $ 7,427
Jul 12, 2025 $ 1.23
-0.28%
$ 1.33 million $ 2,064
Jul 11, 2025 $ 1.23
-0.15%
$ 1.34 million $ 17,868
Jul 10, 2025 $ 1.23
+4.01%
$ 1.34 million $ 104,010
Jul 9, 2025 $ 1.19
+0.29%
$ 1.29 million $ 1,967
Jul 8, 2025 $ 1.18
-1.22%
$ 1.28 million $ 14,727
Jun 28, 2025 $ 1.21
+0.00%
$ -- $ 241
Jun 27, 2025 $ 1.21
-1.61%
$ 1.31 million $ 241
Jun 26, 2025 $ 1.22
+1.84%
$ 1.33 million $ 275
Jun 25, 2025 $ 1.2
+0.01%
$ 1.3 million $ 2
Jun 24, 2025 $ 1.2
-1.39%
$ 1.3 million $ 296
Jun 23, 2025 $ 1.22
+0.01%
$ 1.32 million $ 7,199
Jun 22, 2025 $ 1.22
-0.52%
$ 1.32 million $ 21,129
Jun 21, 2025 $ 1.23
+0.11%
$ 1.41 million $ 15,466
Jun 20, 2025 $ 1.22
+0.43%
$ 1.41 million $ 28,208
Jun 19, 2025 $ 1.22
+0.08%
$ 1.4 million $ 4,582
Jun 18, 2025 $ 1.22
-0.01%
$ 1.4 million $ 2,283
Jun 17, 2025 $ 1.22
-0.01%
$ 1.4 million $ 13,555
Jun 16, 2025 $ 1.22
+1.83%
$ 1.4 million $ 102,560
Jun 15, 2025 $ 1.19
-1.59%
$ 1.37 million $ 43,360
Jun 14, 2025 $ 1.21
-0.56%
$ 1.47 million $ 15,664
Jun 13, 2025 $ 1.22
-2.56%
$ 1.48 million $ 137,756