Coinranking
SPOT Historical Data
SPOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $ 0.53 | -2.43% | ||
| Mar 21, 2026 | $ 0.548 | +1.43% | ||
| Mar 20, 2026 | $ 0.537 | -0.87% | ||
| Mar 19, 2026 | $ 0.552 | -0.40% | ||
| Mar 18, 2026 | $ 0.573 | -4.58% | ||
| Mar 17, 2026 | $ 0.618 | +0.00% | ||
| Mar 16, 2026 | $ 0.615 | +0.25% | ||
| Mar 15, 2026 | $ 0.609 | +0.00% | ||
| Mar 8, 2026 | $ 0.602 | +0.00% | ||
| Mar 7, 2026 | $ 0.6 | -1.17% | ||
| Mar 6, 2026 | $ 0.62 | -3.93% | ||
| Mar 4, 2026 | $ 0.639 | +0.21% | ||
| Feb 27, 2026 | $ 0.664 | -0.19% | ||
| Feb 25, 2026 | $ 0.656 | +4.24% | ||
| Feb 24, 2026 | $ 0.609 | +0.00% | ||
| Feb 23, 2026 | $ 0.64 | -5.54% | ||
| Feb 18, 2026 | $ 0.772 | -0.18% | ||
| Feb 17, 2026 | $ 0.777 | -0.17% | ||
| Feb 15, 2026 | $ 0.78 | -0.60% | ||
| Feb 14, 2026 | $ 0.789 | +0.00% | ||
| Feb 12, 2026 | $ 0.799 | +0.00% | ||
| Feb 11, 2026 | $ 0.799 | -2.37% | ||
| Feb 9, 2026 | $ 0.827 | +0.00% | ||
| Feb 8, 2026 | $ 0.829 | +0.00% | ||
| Feb 7, 2026 | $ 0.84 | +2.48% | ||
| Feb 6, 2026 | $ 0.807 | +2.75% | ||
| Feb 5, 2026 | $ 0.793 | -7.71% | ||
| Feb 4, 2026 | $ 0.854 | -3.77% | ||
| Feb 3, 2026 | $ 0.887 | +0.01% | ||
| Feb 2, 2026 | $ 0.869 | +1.73% | ||
| Jan 31, 2026 | $ 0.845 | -3.39% | ||
| Jan 27, 2026 | $ 0.915 | +0.60% | ||
| Jan 26, 2026 | $ 0.9 | +2.12% | ||
| Jan 25, 2026 | $ 0.882 | -2.54% | ||
| Jan 23, 2026 | $ 0.909 | -0.95% | ||
| Jan 22, 2026 | $ 0.917 | +0.00% | ||
| Jan 21, 2026 | $ 0.921 | +0.17% | ||
| Jan 20, 2026 | $ 0.918 | -4.44% | ||
| Jan 19, 2026 | $ 0.968 | -0.61% | ||
| Jan 16, 2026 | $ 0.986 | -0.08% | ||
| Jan 15, 2026 | $ 0.996 | -1.19% | ||
| Jan 12, 2026 | $ 1 | -0.11% | ||
| Jan 10, 2026 | $ 1.02 | +0.00% | ||
| Jan 9, 2026 | $ 1 | -0.62% | ||
| Jan 8, 2026 | $ 1.01 | +0.00% | ||
| Jan 3, 2026 | $ 1.05 | +0.00% | ||
| Oct 12, 2025 | $ 2.33 | +4.36% | ||
| Oct 11, 2025 | $ 2.21 | +0.00% | ||
| Oct 10, 2025 | $ 2.36 | +0.00% | ||
| Oct 9, 2025 | $ 2.39 | -0.14% | ||