Coinranking
SPOT Historical Data
SPOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2026 | $ 0.918 | -4.44% | ||
| Jan 19, 2026 | $ 0.968 | -0.61% | ||
| Jan 16, 2026 | $ 0.986 | -0.08% | ||
| Jan 15, 2026 | $ 0.996 | -1.19% | ||
| Jan 12, 2026 | $ 1 | -0.11% | ||
| Jan 10, 2026 | $ 1.02 | +0.00% | ||
| Jan 9, 2026 | $ 1 | -0.62% | ||
| Jan 8, 2026 | $ 1.01 | +0.00% | ||
| Jan 3, 2026 | $ 1.05 | +0.00% | ||
| Oct 12, 2025 | $ 2.33 | +4.36% | ||
| Oct 11, 2025 | $ 2.21 | +0.00% | ||
| Oct 10, 2025 | $ 2.36 | +0.00% | ||
| Oct 9, 2025 | $ 2.39 | -0.14% | ||
| Oct 8, 2025 | $ 2.39 | -0.16% | ||
| Oct 7, 2025 | $ 2.39 | -2.40% | ||
| Oct 5, 2025 | $ 2.48 | +0.00% | ||
| Oct 4, 2025 | $ 2.52 | +0.00% | ||
| Oct 2, 2025 | $ 2.51 | -1.20% | ||
| Sep 27, 2025 | $ 2.53 | +2.93% | ||
| Sep 26, 2025 | $ 2.45 | -0.79% | ||
| Sep 25, 2025 | $ 2.47 | -1.57% | ||
| Sep 24, 2025 | $ 2.5 | +0.89% | ||
| Sep 23, 2025 | $ 2.47 | +0.00% | ||
| Sep 22, 2025 | $ 2.47 | +0.27% | ||
| Sep 21, 2025 | $ 2.46 | -0.76% | ||
| Sep 19, 2025 | $ 2.53 | +0.00% | ||
| Sep 18, 2025 | $ 2.5 | +0.32% | ||
| Sep 13, 2025 | $ 2.47 | +0.00% | ||
| Sep 12, 2025 | $ 2.45 | +0.86% | ||
| Sep 11, 2025 | $ 2.41 | -0.77% | ||
| Sep 9, 2025 | $ 2.42 | -2.20% | ||
| Sep 6, 2025 | $ 2.46 | +0.00% | ||
| Sep 2, 2025 | $ 2.46 | +0.47% | ||
| Sep 1, 2025 | $ 2.42 | +3.71% | ||
| Aug 31, 2025 | $ 2.33 | +3.43% | ||
| Aug 30, 2025 | $ 2.25 | +2.60% | ||
| Aug 29, 2025 | $ 2.21 | +1.07% | ||
| Aug 28, 2025 | $ 2.17 | -0.96% | ||
| Aug 26, 2025 | $ 2.22 | -0.60% | ||
| Aug 25, 2025 | $ 2.24 | -0.17% | ||
| Aug 24, 2025 | $ 2.26 | -0.57% | ||
| Aug 23, 2025 | $ 2.24 | -2.58% | ||
| Aug 22, 2025 | $ 2.3 | +3.54% | ||
| Aug 21, 2025 | $ 2.2 | +0.65% | ||
| Aug 20, 2025 | $ 2.16 | +1.66% | ||
| Aug 19, 2025 | $ 2.15 | -0.20% | ||
| Aug 18, 2025 | $ 2.14 | +0.02% | ||
| Aug 17, 2025 | $ 2.13 | +2.34% | ||
| Aug 16, 2025 | $ 2.02 | -1.01% | ||
| Aug 13, 2025 | $ 2.02 | -0.24% | ||