SPOT Historical Data

SPOT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.405
-0.23%
$ 180,353 $ 506
May 14, 8 PM $ 0.38
-8.91%
$ 169,197 $ 19
May 14, 4 PM $ 0.386
+0.10%
$ 171,867 $ 7
May 13, 3 AM $ 0.415
+6.11%
$ 184,585 $ 19
May 12, 11 PM $ 0.39
+0.96%
$ 173,664 $ 10
May 12, 4 PM $ 0.398
+4.15%
$ 177,399 $ 460
May 12, 1 AM $ 0.425
-0.39%
$ 189,167 $ 150
May 11, 10 PM $ 0.388
+0.92%
$ 172,600 $ 2
May 10, 3 PM $ 0.386
+1.56%
$ 171,901 $ 4
May 10, 2 PM $ 0.389
+0.00%
$ 173,137 $ 2
May 5, 8 PM $ 0.48
+0.00%
$ 213,811 $ 71
May 5, 2 PM $ 0.466
+1.06%
$ 207,598 $ 66
May 4, 2 PM $ 0.442
+0.00%
$ 196,854 $ 15
May 3, 10 PM $ 0.244
+0.00%
$ 108,740 $ 107
May 3, 8 PM $ 0.284
+13.99%
$ 126,411 $ 107
May 3, 7 PM $ 0.292
+24.43%
$ 129,869 $ 97
May 3, 5 AM $ 0.217
-29.67%
$ 96,680 $ 87
May 3, 3 AM $ 0.245
-10.43%
$ 108,921 $ 48
May 2, 2 PM $ 0.424
+27.36%
$ 188,989 $ 138
Apr 26, 2 PM $ 0.427
-4.20%
$ 190,105 $ 470
Apr 26, 5 AM $ 0.438
+0.00%
$ 195,030 $ 127
Apr 24, 2 AM $ 0.275
-44.30%
$ 122,583 $ 92
Apr 21, 4 PM $ 0.421
-0.69%
$ 187,416 $ 6,740
Apr 21, 1 PM $ 0.407
+0.00%
$ 181,029 $ 3,192
Apr 18, 12 PM $ 0.465
-0.47%
$ 206,910 $ 431
Apr 16, 2 PM $ 0.467
-0.19%
$ 207,729 $ 602
Apr 16, 1 PM $ 0.471
+0.00%
$ 209,875 $ 279
Apr 15, 2 AM $ 0.477
+0.00%
$ 212,475 $ 789
Apr 14, 7 PM $ 0.485
+0.00%
$ 216,056 $ 370
Apr 13, 11 PM $ 0.49
-0.33%
$ 218,048 $ 492
Apr 13, 3 AM $ 0.484
+0.00%
$ 215,404 $ 1,368
Apr 12, 10 AM $ 0.492
+0.00%
$ 219,135 $ 1,107
Apr 11, 11 AM $ 0.507
+0.00%
$ 225,687 $ 58
Apr 6, 11 PM $ 0.511
+0.00%
$ 227,396 $ 328
Mar 26, 10 PM $ 0.534
-1.20%
$ 237,526 $ 2,041
Mar 26, 6 PM $ 0.538
+0.00%
$ 239,662 $ 793
Mar 23, 11 AM $ 0.533
+0.00%
$ 237,486 $ 807
Mar 22, 9 PM $ 0.53
-0.63%
$ 235,859 $ 1,998
Mar 22, 8 PM $ 0.534
+0.00%
$ 237,676 $ 1,668
Mar 22, 8 AM $ 0.541
-0.31%
$ 240,959 $ 2,846
Mar 22, 1 AM $ 0.544
+0.26%
$ 242,138 $ 1,952
Mar 22, 12 AM $ 0.543
+0.00%
$ 241,738 $ 741
Mar 21, 7 PM $ 0.548
+1.43%
$ 243,832 $ 611
Mar 20, 10 AM $ 0.537
-0.54%
$ 239,278 $ 1,558
Mar 20, 9 AM $ 0.542
+0.00%
$ 241,389 $ 1,116
Mar 19, 2 PM $ 0.552
+0.00%
$ 245,948 $ 2,734
Mar 19, 7 AM $ 0.555
+0.00%
$ 246,936 $ 4,276
Mar 18, 3 PM $ 0.573
-0.67%
$ 255,247 $ 5,474
Mar 18, 2 PM $ 0.58
-0.16%
$ 258,395 $ 4,961
Mar 18, 1 PM $ 0.585
+0.00%
$ 260,247 $ 4,685