SPOT Historical Data

SPOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.216
+0.00%
$ 118,775 $ 7
Aug 2, 3 PM $ 0.215
+1.31%
$ 117,943 $ 25
Aug 2, 2 PM $ 0.204
+0.00%
$ 111,985 $ 25
Aug 2, 1 PM $ 0.214
+0.00%
$ 117,205 $ 24
Aug 2, 1 AM $ 0.214
-4.98%
$ 117,205 $ 28
Aug 2, 12 AM $ 0.21
+2.06%
$ 116,314 $ 13
Aug 1, 2 PM $ 0.228
+8.15%
$ 125,954 $ 9
Aug 1, 1 PM $ 0.209
+1.94%
$ 115,445 $ 7
Aug 1, 2 AM $ 0.211
+2.43%
$ 116,551 $ 60
Jul 31, 8 PM $ 0.211
+0.00%
$ 116,854 $ 58
Jul 31, 7 PM $ 0.211
+0.00%
$ 116,883 $ 24
Jul 31, 5 PM $ 0.211
+0.00%
$ 116,529 $ 1
Jul 30, 8 PM $ 0.212
+0.00%
$ 117,267 $ 1
Jul 30, 4 PM $ 0.213
+0.00%
$ 117,975 $ 3
Jul 29, 8 PM $ 0.204
-2.05%
$ 113,129 $ 3
Jul 29, 6 PM $ 0.211
+0.00%
$ 116,654 $ 1
Jul 29, 3 PM $ 0.209
+0.00%
$ 115,793 $ 400
Jul 29, 9 AM $ 0.209
+0.00%
$ 115,793 $ 396
Jul 29, 3 AM $ 0.209
+0.00%
$ 115,791 $ 331
Jul 28, 5 PM $ 0.211
-0.82%
$ 116,638 $ 1,001
Jul 28, 4 PM $ 0.213
-0.19%
$ 117,991 $ 540
Jul 28, 3 PM $ 0.214
+0.00%
$ 118,379 $ 48
Jul 28, 1 PM $ 0.204
-0.75%
$ 112,981 $ 47
Jul 28, 12 PM $ 0.214
-21.69%
$ 118,380 $ 47
Jul 28, 3 AM $ 0.198
+1.59%
$ 109,675 $ 1,509
Jul 27, 11 PM $ 0.207
+7.47%
$ 114,662 $ 1,507
Jul 27, 9 PM $ 0.201
-0.14%
$ 111,069 $ 10
Jul 27, 10 AM $ 0.21
+0.00%
$ 116,008 $ 1,082
Jul 27, 7 AM $ 0.208
+0.00%
$ 115,194 $ 2,558
Jul 27, 6 AM $ 0.209
+0.00%
$ 115,592 $ 2,307
Jul 27, 5 AM $ 0.21
+0.00%
$ 116,017 $ 2,216
Jul 27, 4 AM $ 0.207
+0.00%
$ 114,631 $ 1,562
Jul 27, 2 AM $ 0.206
-1.58%
$ 114,173 $ 961
Jul 26, 10 PM $ 0.215
+0.00%
$ 119,082 $ 61
Jul 26, 5 PM $ 0.203
+18.18%
$ 112,133 $ 68
Jul 26, 4 PM $ 0.213
+0.00%
$ 117,980 $ 63
Jul 26, 1 PM $ 0.213
+0.00%
$ 117,620 $ 62
Jul 26, 9 AM $ 0.213
+0.00%
$ 117,641 $ 119
Jul 26, 5 AM $ 0.211
+5.90%
$ 116,761 $ 58
Jul 26, 2 AM $ 0.193
+0.00%
$ 106,675 $ 52
Jul 25, 4 PM $ 0.197
+18.84%
$ 104,709 $ 70
Jul 25, 3 PM $ 0.225
+0.00%
$ 120,126 $ 24
Jul 25, 7 AM $ 0.212
+0.00%
$ 113,187 $ 692
Jul 25, 5 AM $ 0.213
+0.12%
$ 113,435 $ 740
Jul 25, 1 AM $ 0.213
+0.00%
$ 113,586 $ 371
Jul 25, 12 AM $ 0.22
+1.88%
$ 116,952 $ 46
Jul 24, 11 PM $ 0.239
+5.59%
$ 127,261 $ 45
Jul 24, 9 PM $ 0.22
+4.85%
$ 117,462 $ 42
Jul 24, 6 PM $ 0.214
+0.00%
$ 113,924 $ 748
Jul 24, 5 PM $ 0.216
+0.54%
$ 115,143 $ 747