Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPOT Historical Data

SPOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $2.47
+0.27%
$571,692 $121,307
Sep 21, 2025 $2.46
-0.76%
$569,414 $99,894
Sep 19, 2025 $2.53
+0.00%
$-- $91,510
Sep 18, 2025 $2.5
+0.32%
$-- $118,613
Sep 13, 2025 $2.47
+0.00%
$-- $117,437
Sep 12, 2025 $2.45
+0.86%
$577,629 $87,826
Sep 11, 2025 $2.41
-0.77%
$-- $98,371
Sep 9, 2025 $2.42
-2.20%
$554,090 $180,836
Sep 6, 2025 $2.46
+0.00%
$-- $81,458
Sep 2, 2025 $2.46
+0.47%
$676,983 $105,494
Sep 1, 2025 $2.42
+3.71%
$666,496 $126,865
Aug 31, 2025 $2.33
+3.43%
$-- $125,697
Aug 30, 2025 $2.25
+2.60%
$621,156 $119,964
Aug 29, 2025 $2.21
+1.07%
$608,173 $6,483
Aug 28, 2025 $2.17
-0.96%
$598,199 $121,024
Aug 26, 2025 $2.22
-0.60%
$756,891 $123,460
Aug 25, 2025 $2.24
-0.17%
$763,270 $126,536
Aug 24, 2025 $2.26
-0.57%
$773,690 $114,993
Aug 23, 2025 $2.24
-2.58%
$-- $148,252
Aug 22, 2025 $2.3
+3.54%
$791,508 $123,722
Aug 21, 2025 $2.2
+0.65%
$755,053 $4,887
Aug 20, 2025 $2.16
+1.66%
$-- $108,363
Aug 19, 2025 $2.15
-0.20%
$733,100 $87,276
Aug 18, 2025 $2.14
+0.02%
$733,674 $92,979
Aug 17, 2025 $2.13
+2.34%
$731,267 $111,661
Aug 16, 2025 $2.02
-1.01%
$-- $88,311
Aug 13, 2025 $2.02
-0.24%
$753,229 $125,238
Aug 12, 2025 $2.02
+1.84%
$753,303 $87,926
Aug 10, 2025 $1.98
+1.35%
$-- $95,959
Aug 9, 2025 $1.99
+2.97%
$960,667 $83,298
Aug 7, 2025 $1.1
-39.35%
$-- $36
Aug 6, 2025 $1.81
+0.50%
$872,623 $6,017
Aug 5, 2025 $1.8
-3.27%
$868,281 $47,261
Aug 4, 2025 $1.86
+9.86%
$897,643 $84,264
Aug 3, 2025 $1.67
+2.46%
$817,111 $677
Aug 2, 2025 $1.63
+2.73%
$1.06 million $19,084
Aug 1, 2025 $1.59
-0.35%
$1.03 million $3,098
Jul 31, 2025 $1.6
+10.50%
$1.04 million $88,796
Jul 30, 2025 $1.44
+0.29%
$937,450 $16,317
Jul 29, 2025 $1.44
+0.52%
$934,744 $32,948
Jul 28, 2025 $1.43
+0.92%
$929,890 $76,693
Jul 27, 2025 $1.42
+3.81%
$921,412 $141,603
Jul 26, 2025 $1.37
-1.56%
$1.48 million $1,665
Jul 25, 2025 $1.39
-0.67%
$1.51 million $45,502
Jul 24, 2025 $1.4
+1.69%
$1.52 million $5,018
Jul 23, 2025 $1.37
-0.18%
$1.49 million $15,796
Jul 22, 2025 $1.38
-0.15%
$1.49 million $44,774
Jul 21, 2025 $1.38
-0.82%
$1.5 million $134,734
Jul 20, 2025 $1.39
+4.08%
$1.51 million $195,261
Jul 19, 2025 $1.34
+3.79%
$1.45 million $56,795