Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPOT Historical Data

SPOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.62
-3.93%
$-- $2,689
Mar 4, 2026 $0.639
+0.21%
$284,328 $1,897
Feb 27, 2026 $0.664
-0.19%
$-- $1,389
Feb 25, 2026 $0.656
+4.24%
$-- $7,018
Feb 24, 2026 $0.609
+0.00%
$270,938 $2,808
Feb 23, 2026 $0.64
-5.54%
$284,751 $9,473
Feb 18, 2026 $0.772
-0.18%
$-- $1,754
Feb 17, 2026 $0.777
-0.17%
$-- $911
Feb 15, 2026 $0.78
-0.60%
$347,460 $1,904
Feb 14, 2026 $0.789
+0.00%
$351,422 $492
Feb 12, 2026 $0.799
+0.00%
$-- $3,667
Feb 11, 2026 $0.799
-2.37%
$355,684 $3,665
Feb 9, 2026 $0.827
+0.00%
$368,086 $2,888
Feb 8, 2026 $0.829
+0.00%
$369,220 $1,678
Feb 7, 2026 $0.84
+2.48%
$373,985 $1,647
Feb 6, 2026 $0.807
+2.75%
$-- $15,751
Feb 5, 2026 $0.793
-7.71%
$353,144 $23,878
Feb 4, 2026 $0.854
-3.77%
$380,162 $3,808
Feb 3, 2026 $0.887
+0.01%
$394,793 $9,704
Feb 2, 2026 $0.869
+1.73%
$-- $9,260
Jan 31, 2026 $0.845
-3.39%
$376,385 $11,187
Jan 27, 2026 $0.915
+0.60%
$-- $3,399
Jan 26, 2026 $0.9
+2.12%
$-- $7,696
Jan 25, 2026 $0.882
-2.54%
$392,588 $6,753
Jan 23, 2026 $0.909
-0.95%
$404,676 $4,187
Jan 22, 2026 $0.917
+0.00%
$-- $963
Jan 21, 2026 $0.921
+0.17%
$-- $22,425
Jan 20, 2026 $0.918
-4.44%
$408,913 $19,333
Jan 19, 2026 $0.968
-0.61%
$-- $3,018
Jan 16, 2026 $0.986
-0.08%
$-- $5,629
Jan 15, 2026 $0.996
-1.19%
$443,321 $2,503
Jan 12, 2026 $1
-0.11%
$446,942 $6,361
Jan 10, 2026 $1.02
+0.00%
$-- $1,878
Jan 9, 2026 $1
-0.62%
$-- $310
Jan 8, 2026 $1.01
+0.00%
$449,106 $5,314
Jan 3, 2026 $1.05
+0.00%
$465,784 $696
Oct 12, 2025 $2.33
+4.36%
$570,057 $111,734
Oct 11, 2025 $2.21
+0.00%
$539,307 $65,573
Oct 10, 2025 $2.36
+0.00%
$-- $24,487
Oct 9, 2025 $2.39
-0.14%
$-- $18,739
Oct 8, 2025 $2.39
-0.16%
$-- $15,156
Oct 7, 2025 $2.39
-2.40%
$563,279 $12,543
Oct 5, 2025 $2.48
+0.00%
$-- $10,290
Oct 4, 2025 $2.52
+0.00%
$-- $5,880
Oct 2, 2025 $2.51
-1.20%
$591,527 $7,134
Sep 27, 2025 $2.53
+2.93%
$584,657 $4,277
Sep 26, 2025 $2.45
-0.79%
$566,343 $48,712
Sep 25, 2025 $2.47
-1.57%
$-- $1,022
Sep 24, 2025 $2.5
+0.89%
$-- $275
Sep 23, 2025 $2.47
+0.00%
$-- $91,442