SPOT Historical Data

SPOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 1.37
-0.18%
$ 1.49 million $ 15,796
Jul 22, 2025 $ 1.38
-0.15%
$ 1.49 million $ 44,774
Jul 21, 2025 $ 1.38
-0.82%
$ 1.5 million $ 134,734
Jul 20, 2025 $ 1.39
+4.08%
$ 1.51 million $ 195,261
Jul 19, 2025 $ 1.34
+3.79%
$ 1.45 million $ 56,795
Jul 18, 2025 $ 1.29
-0.59%
$ 1.4 million $ 146,715
Jul 17, 2025 $ 1.29
+1.48%
$ 1.4 million $ 69,419
Jul 16, 2025 $ 1.26
+3.50%
$ 1.37 million $ 86,562
Jul 15, 2025 $ 1.22
+4.93%
$ 1.32 million $ 292,143
Jul 14, 2025 $ 1.2
-0.30%
$ 1.3 million $ 11,250
Jul 13, 2025 $ 1.2
-2.02%
$ 1.31 million $ 7,427
Jul 12, 2025 $ 1.23
-0.28%
$ 1.33 million $ 2,064
Jul 11, 2025 $ 1.23
-0.15%
$ 1.34 million $ 17,868
Jul 10, 2025 $ 1.23
+4.01%
$ 1.34 million $ 104,010
Jul 9, 2025 $ 1.19
+0.29%
$ 1.29 million $ 1,967
Jul 8, 2025 $ 1.18
-1.22%
$ 1.28 million $ 14,727
Jun 28, 2025 $ 1.21
+0.00%
$ -- $ 241
Jun 27, 2025 $ 1.21
-1.61%
$ 1.31 million $ 241
Jun 26, 2025 $ 1.22
+1.84%
$ 1.33 million $ 275
Jun 25, 2025 $ 1.2
+0.01%
$ 1.3 million $ 2
Jun 24, 2025 $ 1.2
-1.39%
$ 1.3 million $ 296
Jun 23, 2025 $ 1.22
+0.01%
$ 1.32 million $ 7,199
Jun 22, 2025 $ 1.22
-0.52%
$ 1.32 million $ 21,129
Jun 21, 2025 $ 1.23
+0.11%
$ 1.41 million $ 15,466
Jun 20, 2025 $ 1.22
+0.43%
$ 1.41 million $ 28,208
Jun 19, 2025 $ 1.22
+0.08%
$ 1.4 million $ 4,582
Jun 18, 2025 $ 1.22
-0.01%
$ 1.4 million $ 2,283
Jun 17, 2025 $ 1.22
-0.01%
$ 1.4 million $ 13,555
Jun 16, 2025 $ 1.22
+1.83%
$ 1.4 million $ 102,560
Jun 15, 2025 $ 1.19
-1.59%
$ 1.37 million $ 43,360
Jun 14, 2025 $ 1.21
-0.56%
$ 1.47 million $ 15,664
Jun 13, 2025 $ 1.22
-2.56%
$ 1.48 million $ 137,756
Jun 12, 2025 $ 1.25
-0.23%
$ 1.52 million $ 18,638
Jun 11, 2025 $ 1.24
+0.18%
$ -- $ 26,068
Jun 10, 2025 $ 1.24
+1.52%
$ 1.5 million $ 85,831
Jun 9, 2025 $ 1.22
-0.21%
$ 1.48 million $ 3,896
Jun 8, 2025 $ 1.22
-4.73%
$ 1.48 million $ 23,860
Jun 7, 2025 $ 1.28
-0.71%
$ 1.72 million $ 4,527
Jun 6, 2025 $ 1.29
+0.96%
$ 1.74 million $ 12,888
Jun 5, 2025 $ 1.28
-14.38%
$ 1.72 million $ 110,111
Jun 4, 2025 $ 1.49
+21.19%
$ 2 million $ 7,874
Jun 3, 2025 $ 1.23
-0.21%
$ 1.65 million $ 17,380
Jun 2, 2025 $ 1.23
+0.02%
$ 1.66 million $ 7,777
Jun 1, 2025 $ 1.23
+0.08%
$ 1.65 million $ 21,690
May 31, 2025 $ 1.23
+0.82%
$ 1.68 million $ 1,566
May 30, 2025 $ 1.22
+0.12%
$ 1.67 million $ 6,129
May 29, 2025 $ 1.22
-1.68%
$ 1.66 million $ 8,584
May 28, 2025 $ 1.24
-0.83%
$ 1.69 million $ 7,922
May 27, 2025 $ 1.25
+0.62%
$ 1.71 million $ 48,506
May 26, 2025 $ 1.24
-0.20%
$ 1.7 million $ 40