Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPOT Historical Data

SPOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $1.27
+4.40%
$1.74 million $37,680
May 19, 2025 $1.22
+1.40%
$1.66 million $4,968
May 18, 2025 $1.2
+0.12%
$1.64 million $35,435
May 17, 2025 $1.2
-3.36%
$1.58 million $37,498
May 16, 2025 $1.24
-1.38%
$1.64 million $25,141
May 15, 2025 $1.26
-0.05%
$1.66 million $2,832
May 14, 2025 $1.26
-0.77%
$1.66 million $14,575
May 13, 2025 $1.27
-1.70%
$1.67 million $34,294
May 12, 2025 $1.29
-0.45%
$1.7 million $11,831
May 11, 2025 $1.29
+0.70%
$1.7 million $29,619
May 10, 2025 $1.28
-0.94%
$1.9 million $45,404
May 9, 2025 $1.29
-0.44%
$1.91 million $82,951
May 8, 2025 $1.29
+2.13%
$1.92 million $172,733
May 7, 2025 $1.27
-1.73%
$1.89 million $36,022
May 6, 2025 $1.29
+0.66%
$1.92 million $14,752
May 5, 2025 $1.29
-0.49%
$1.91 million $96,523
May 4, 2025 $1.29
-0.62%
$1.92 million $9
May 3, 2025 $1.3
+0.62%
$1.93 million $1,012
May 2, 2025 $1.29
-0.22%
$1.92 million $73,022
May 1, 2025 $1.3
+0.00%
$1.92 million $268
Apr 29, 2025 $1.3
+0.00%
$-- $18
Apr 28, 2025 $1.3
-0.63%
$1.92 million $219
Apr 27, 2025 $1.3
-0.38%
$1.92 million $45,082
Apr 26, 2025 $1.3
+0.00%
$1.96 million $19
Apr 25, 2025 $1.3
+0.00%
$1.96 million $4
Apr 24, 2025 $1.3
-0.67%
$1.96 million $6,734
Apr 23, 2025 $1.32
-2.74%
$1.99 million $1 million
Apr 21, 2025 $1.35
+0.34%
$-- $23,815
Apr 14, 2025 $1.37
+0.08%
$-- $6,140
Apr 11, 2025 $1.37
+0.00%
$-- $2,303
Apr 10, 2025 $1.37
+0.00%
$2.34 million $2,303
Apr 9, 2025 $1.37
+24.53%
$2.34 million $23,366
Apr 8, 2025 $1.24
+0.00%
$-- $0.01
Apr 7, 2025 $1.37
-0.57%
$2.34 million $119
Apr 2, 2025 $1.31
+0.00%
$-- $4,168
Apr 1, 2025 $1.4
+0.00%
$-- $3,358
Mar 31, 2025 $1.37
+0.62%
$3.02 million $445
Mar 26, 2025 $1.3
+0.00%
$-- $179
Mar 25, 2025 $1.38
+0.00%
$-- $5,371
Mar 24, 2025 $1.41
+2.07%
$3.09 million $59
Mar 19, 2025 $1.31
+0.00%
$-- $551
Mar 18, 2025 $1.41
+0.00%
$-- $2,198
Mar 17, 2025 $1.36
+0.01%
$4.6 million $77,647
Mar 16, 2025 $1.36
+0.96%
$4.6 million $101,565
Mar 12, 2025 $1.31
+8.09%
$-- $20,946
Mar 11, 2025 $1.21
-0.89%
$4.79 million $16,220
Mar 10, 2025 $1.27
-4.83%
$5.04 million $245
Mar 5, 2025 $1.47
+12.02%
$-- $5,219
Mar 4, 2025 $1.35
+0.00%
$-- $19,259
Mar 3, 2025 $1.32
-2.87%
$5.31 million $153