SPOT Historical Data

SPOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.32
-3.22%
$ 2.91 million $ 6,662
Nov 25, 2024 $ 1.32
-0.17%
$ 2.93 million $ 19,196
Nov 24, 2024 $ 1.33
-2.43%
$ 2.92 million $ 6,001
Nov 23, 2024 $ 1.35
-1.21%
$ 2.97 million $ 22,161
Nov 22, 2024 $ 1.37
+2.64%
$ 2.97 million $ 76,699
Nov 21, 2024 $ 1.34
+0.22%
$ 2.94 million $ 36,519
Nov 20, 2024 $ 1.33
+0.57%
$ 2.88 million $ 16,122
Nov 19, 2024 $ 1.33
+1.23%
$ 2.91 million $ 9,410
Nov 18, 2024 $ 1.32
+0.40%
$ 2.89 million $ 29,390
Nov 17, 2024 $ 1.31
-0.61%
$ 2.88 million $ 18,452
Nov 16, 2024 $ 1.31
+1.34%
$ 2.25 million $ 16,875
Nov 15, 2024 $ 1.33
+1.62%
$ 2.28 million $ 77,360
Nov 14, 2024 $ 1.31
+0.62%
$ 2.25 million $ 119,733
Nov 13, 2024 $ 1.3
+2.36%
$ 2.23 million $ 139,766
Nov 12, 2024 $ 1.29
-3.43%
$ 2.22 million $ 198,478
Nov 11, 2024 $ 1.34
-2.38%
$ 2.3 million $ 27,229
Nov 10, 2024 $ 1.37
-1.98%
$ 2.35 million $ 35,506
Nov 9, 2024 $ 1.4
-0.55%
$ 2.4 million $ 12,992
Nov 8, 2024 $ 1.4
+4.23%
$ 2.41 million $ 28,029
Nov 7, 2024 $ 1.37
+4.51%
$ 2.35 million $ 8,209
Nov 6, 2024 $ 1.31
+0.74%
$ 2.25 million $ 37,838
Nov 5, 2024 $ 1.3
-1.42%
$ 2.24 million $ 5,102
Nov 4, 2024 $ 1.3
+0.02%
$ -- $ 16,021
Nov 3, 2024 $ 1.3
-1.41%
$ 2.23 million $ 8,967
Nov 2, 2024 $ 1.32
-4.88%
$ 2.06 million $ 11,010
Nov 1, 2024 $ 1.33
+1.86%
$ 2.09 million $ 21,075
Oct 31, 2024 $ 1.31
+2.11%
$ 2.05 million $ 206,856
Oct 30, 2024 $ 1.31
+0.19%
$ 2.05 million $ 96,387
Oct 29, 2024 $ 1.33
-5.04%
$ 2.08 million $ 16,980
Oct 28, 2024 $ 1.32
+12.89%
$ 2.07 million $ 34,201
Oct 27, 2024 $ 1.17
-11.22%
$ 1.83 million $ 32,980
Oct 26, 2024 $ 1.32
-1.39%
$ 2 million $ 28,012
Oct 25, 2024 $ 1.34
-5.96%
$ 2.03 million $ 14,082
Oct 24, 2024 $ 1.42
+8.70%
$ 2.16 million $ 19,745
Oct 23, 2024 $ 1.31
+1.64%
$ 1.98 million $ 98,259
Oct 22, 2024 $ 1.29
-12.10%
$ 1.95 million $ 214,080
Oct 21, 2024 $ 1.46
-6.16%
$ 2.22 million $ 58,517
Oct 20, 2024 $ 1.56
+3.90%
$ 2.36 million $ 59,309
Oct 19, 2024 $ 1.52
+2.01%
$ 2.4 million $ 14,106
Oct 18, 2024 $ 1.49
+9.73%
$ 2.35 million $ 35,717
Oct 17, 2024 $ 1.36
-7.90%
$ 2.14 million $ 250,337
Oct 16, 2024 $ 1.47
+0.56%
$ 2.32 million $ 67,489
Oct 15, 2024 $ 1.47
+1.16%
$ 2.31 million $ 29,643
Oct 14, 2024 $ 1.46
+9.61%
$ 2.3 million $ 163,348
Oct 13, 2024 $ 1.32
-0.50%
$ 2.09 million $ 66,412
Oct 12, 2024 $ 1.31
-1.49%
$ 2.2 million $ 16,376
Oct 11, 2024 $ 1.33
+0.52%
$ 2.23 million $ 18,998
Oct 10, 2024 $ 1.32
+2.26%
$ 2.22 million $ 1,999
Oct 9, 2024 $ 1.29
-1.55%
$ 2.17 million $ 18,564
Oct 8, 2024 $ 1.31
-1.17%
$ 2.2 million $ 8,172