SPOT Historical Data

SPOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 1.35
+0.53%
$ 4.82 million $ 50,155
Dec 27, 2024 $ 1.35
-3.63%
$ 4.81 million $ 87,698
Dec 26, 2024 $ 1.4
+0.23%
$ 4.99 million $ 57,215
Dec 25, 2024 $ 1.39
+8.74%
$ 4.97 million $ 17,550
Dec 24, 2024 $ 1.28
+7.44%
$ 4.56 million $ 36,745
Dec 23, 2024 $ 1.17
-10.68%
$ 4.18 million $ 71,448
Dec 22, 2024 $ 1.32
+2.55%
$ 4.7 million $ 35,172
Dec 21, 2024 $ 1.29
-0.51%
$ 2.34 million $ 33,887
Dec 20, 2024 $ 1.29
+3.92%
$ 2.36 million $ 78,434
Dec 19, 2024 $ 1.24
-10.35%
$ 2.26 million $ 140,672
Dec 18, 2024 $ 1.39
+1.61%
$ 2.53 million $ 41,259
Dec 17, 2024 $ 1.36
-0.17%
$ 2.48 million $ 19,355
Dec 16, 2024 $ 1.36
+0.85%
$ 2.48 million $ 34,407
Dec 15, 2024 $ 1.35
-1.28%
$ 2.46 million $ 186,971
Dec 14, 2024 $ 1.37
+0.78%
$ 2.21 million $ 10,105
Dec 13, 2024 $ 1.34
-1.49%
$ 2.16 million $ 9,096
Dec 12, 2024 $ 1.37
-4.24%
$ 2.2 million $ 8,794
Dec 11, 2024 $ 1.43
+3.34%
$ 2.3 million $ 15,370
Dec 10, 2024 $ 1.36
-0.97%
$ 2.19 million $ 93,834
Dec 9, 2024 $ 1.47
-4.92%
$ 2.36 million $ 154,379
Dec 8, 2024 $ 1.57
-1.04%
$ 2.53 million $ 16,171
Dec 7, 2024 $ 1.6
-8.87%
$ 3.91 million $ 41,155
Dec 6, 2024 $ 1.76
+24.44%
$ 4.29 million $ 64,882
Dec 5, 2024 $ 1.44
-2.57%
$ 3.52 million $ 22,308
Dec 4, 2024 $ 1.41
+0.00%
$ -- $ 7,952
Dec 3, 2024 $ 1.4
+1.89%
$ 3.43 million $ 7,960
Dec 2, 2024 $ 1.44
+5.45%
$ 3.51 million $ 157,223
Dec 1, 2024 $ 1.36
-0.57%
$ 3.31 million $ 8,681
Nov 30, 2024 $ 1.37
-2.65%
$ 3.03 million $ 11,274
Nov 29, 2024 $ 1.41
+3.43%
$ 3.11 million $ 193,999
Nov 28, 2024 $ 1.34
-1.58%
$ 2.97 million $ 23,896
Nov 27, 2024 $ 1.36
+3.50%
$ 3.01 million $ 66,838
Nov 26, 2024 $ 1.32
-3.22%
$ 2.91 million $ 6,662
Nov 25, 2024 $ 1.32
-0.17%
$ 2.93 million $ 19,196
Nov 24, 2024 $ 1.33
-2.43%
$ 2.92 million $ 6,001
Nov 23, 2024 $ 1.35
-1.21%
$ 2.97 million $ 22,161
Nov 22, 2024 $ 1.37
+2.64%
$ 2.97 million $ 76,699
Nov 21, 2024 $ 1.34
+0.22%
$ 2.94 million $ 36,519
Nov 20, 2024 $ 1.33
+0.57%
$ 2.88 million $ 16,122
Nov 19, 2024 $ 1.33
+1.23%
$ 2.91 million $ 9,410
Nov 18, 2024 $ 1.32
+0.40%
$ 2.89 million $ 29,390
Nov 17, 2024 $ 1.31
-0.61%
$ 2.88 million $ 18,452
Nov 16, 2024 $ 1.31
+1.34%
$ 2.25 million $ 16,875
Nov 15, 2024 $ 1.33
+1.62%
$ 2.28 million $ 77,360
Nov 14, 2024 $ 1.31
+0.62%
$ 2.25 million $ 119,733
Nov 13, 2024 $ 1.3
+2.36%
$ 2.23 million $ 139,766
Nov 12, 2024 $ 1.29
-3.43%
$ 2.22 million $ 198,478
Nov 11, 2024 $ 1.34
-2.38%
$ 2.3 million $ 27,229
Nov 10, 2024 $ 1.37
-1.98%
$ 2.35 million $ 35,506
Nov 9, 2024 $ 1.4
-0.55%
$ 2.4 million $ 12,992