SPOT Historical Data

SPOT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 1.4
+4.23%
$ 2.41 million $ 28,029
Nov 7, 2024 $ 1.37
+4.51%
$ 2.35 million $ 8,209
Nov 6, 2024 $ 1.31
+0.74%
$ 2.25 million $ 37,838
Nov 5, 2024 $ 1.3
-1.42%
$ 2.24 million $ 5,102
Nov 4, 2024 $ 1.3
+0.02%
$ -- $ 16,021
Nov 3, 2024 $ 1.3
-1.41%
$ 2.23 million $ 8,967
Nov 2, 2024 $ 1.32
-4.88%
$ 2.06 million $ 11,010
Nov 1, 2024 $ 1.33
+1.86%
$ 2.09 million $ 21,075
Oct 31, 2024 $ 1.31
+2.11%
$ 2.05 million $ 206,856
Oct 30, 2024 $ 1.31
+0.19%
$ 2.05 million $ 96,387
Oct 29, 2024 $ 1.33
-5.04%
$ 2.08 million $ 16,980
Oct 28, 2024 $ 1.32
+12.89%
$ 2.07 million $ 34,201
Oct 27, 2024 $ 1.17
-11.22%
$ 1.83 million $ 32,980
Oct 26, 2024 $ 1.32
-1.39%
$ 2 million $ 28,012
Oct 25, 2024 $ 1.34
-5.96%
$ 2.03 million $ 14,082
Oct 24, 2024 $ 1.42
+8.70%
$ 2.16 million $ 19,745
Oct 23, 2024 $ 1.31
+1.64%
$ 1.98 million $ 98,259
Oct 22, 2024 $ 1.29
-12.10%
$ 1.95 million $ 214,080
Oct 21, 2024 $ 1.46
-6.16%
$ 2.22 million $ 58,517
Oct 20, 2024 $ 1.56
+3.90%
$ 2.36 million $ 59,309
Oct 19, 2024 $ 1.52
+2.01%
$ 2.4 million $ 14,106
Oct 18, 2024 $ 1.49
+9.73%
$ 2.35 million $ 35,717
Oct 17, 2024 $ 1.36
-7.90%
$ 2.14 million $ 250,337
Oct 16, 2024 $ 1.47
+0.56%
$ 2.32 million $ 67,489
Oct 15, 2024 $ 1.47
+1.16%
$ 2.31 million $ 29,643
Oct 14, 2024 $ 1.46
+9.61%
$ 2.3 million $ 163,348
Oct 13, 2024 $ 1.32
-0.50%
$ 2.09 million $ 66,412
Oct 12, 2024 $ 1.31
-1.49%
$ 2.2 million $ 16,376
Oct 11, 2024 $ 1.33
+0.52%
$ 2.23 million $ 18,998
Oct 10, 2024 $ 1.32
+2.26%
$ 2.22 million $ 1,999
Oct 9, 2024 $ 1.29
-1.55%
$ 2.17 million $ 18,564
Oct 8, 2024 $ 1.31
-1.17%
$ 2.2 million $ 8,172
Oct 7, 2024 $ 1.31
-0.90%
$ 2.2 million $ 21,368
Oct 6, 2024 $ 1.31
-0.17%
$ 2.21 million $ 49,509
Oct 5, 2024 $ 1.31
-0.45%
$ 2.82 million $ 40,900
Oct 4, 2024 $ 1.33
+7.50%
$ 2.88 million $ 771,127
Oct 3, 2024 $ 1.25
+1.22%
$ 2.7 million $ 19,911
Oct 1, 2024 $ 1.26
+1.08%
$ -- $ 2,344
Sep 30, 2024 $ 1.24
-1.62%
$ 2.68 million $ 3,257
Sep 29, 2024 $ 1.26
+3.83%
$ 2.73 million $ 3,199
Sep 28, 2024 $ 1.21
+0.33%
$ 2.64 million $ 2,064
Sep 23, 2024 $ 1.29
+2.29%
$ -- $ 2,463
Sep 22, 2024 $ 1.26
-0.02%
$ 2.75 million $ 2,405
Sep 21, 2024 $ 1.3
-0.16%
$ -- $ 2,030
Sep 20, 2024 $ 1.31
-1.29%
$ 3.39 million $ 2,033
Sep 19, 2024 $ 1.32
-3.66%
$ 3.43 million $ 10,921
Sep 8, 2024 $ 1.2
-0.03%
$ -- $ 5,063
Sep 7, 2024 $ 1.2
+6.20%
$ 5.27 million $ 6,498
Sep 6, 2024 $ 1.13
+4.73%
$ 4.96 million $ 7,501
Sep 5, 2024 $ 1.08
+1.10%
$ 4.73 million $ 51,971