Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPOT Historical Data

SPOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $1.44
+7.38%
$-- $1,522
Feb 25, 2025 $1.34
+0.00%
$-- $5,231
Feb 24, 2025 $1.32
-3.61%
$4.94 million $130
Feb 17, 2025 $1.39
-0.84%
$-- $1,275
Feb 12, 2025 $1.36
+0.00%
$-- $2,888
Feb 11, 2025 $1.36
+0.00%
$5.92 million $2,224
Feb 10, 2025 $1.36
+0.00%
$5.92 million $3,249
Feb 9, 2025 $1.36
+0.00%
$5.92 million $3,777
Feb 3, 2025 $1.37
+15.86%
$5.8 million $2,042
Feb 2, 2025 $1.2
-11.93%
$5.11 million $9,284
Feb 1, 2025 $1.37
+0.32%
$4.86 million $69,880
Jan 31, 2025 $1.36
-2.49%
$4.84 million $16,970
Jan 30, 2025 $1.4
-1.38%
$4.98 million $3,136
Jan 29, 2025 $1.42
+4.87%
$5.06 million $2,359
Jan 28, 2025 $1.34
-4.65%
$4.79 million $13,033
Jan 27, 2025 $1.41
+1.86%
$5.02 million $18,659
Jan 26, 2025 $1.39
-3.33%
$4.94 million $12,833
Jan 25, 2025 $1.44
+2.87%
$5.77 million $8,767
Jan 24, 2025 $1.4
-3.13%
$5.61 million $20,077
Jan 23, 2025 $1.44
+3.25%
$5.8 million $6,814
Jan 22, 2025 $1.4
-0.33%
$5.62 million $42,272
Jan 21, 2025 $1.4
+6.92%
$5.63 million $80,514
Jan 20, 2025 $1.31
+1.61%
$5.28 million $24,825
Jan 19, 2025 $1.29
+1.35%
$5.2 million $61,659
Jan 18, 2025 $1.27
-7.02%
$5.21 million $22,577
Jan 17, 2025 $1.37
-0.32%
$5.6 million $23,814
Jan 16, 2025 $1.33
-5.03%
$5.45 million $13,269
Jan 15, 2025 $1.38
+4.78%
$5.64 million $17,170
Jan 14, 2025 $1.32
+3.35%
$5.41 million $18,343
Jan 13, 2025 $1.28
-1.85%
$5.23 million $64,089
Jan 12, 2025 $1.3
-0.37%
$5.33 million $21,990
Jan 11, 2025 $1.31
+1.92%
$4.74 million $19,075
Jan 10, 2025 $1.27
-1.74%
$4.62 million $34,165
Jan 9, 2025 $1.26
-4.90%
$4.57 million $103,780
Jan 8, 2025 $1.33
+5.45%
$4.81 million $23,116
Jan 7, 2025 $1.28
-3.86%
$4.63 million $166,086
Jan 6, 2025 $1.32
-4.15%
$4.8 million $2,690
Jan 5, 2025 $1.36
+1.76%
$4.94 million $21,105
Jan 4, 2025 $1.34
-1.41%
$4.82 million $70,248
Jan 3, 2025 $1.37
+1.93%
$4.94 million $2,838
Jan 2, 2025 $1.33
-4.69%
$4.81 million $15,195
Jan 1, 2025 $1.4
+8.66%
$5.04 million $5,999
Dec 31, 2024 $1.3
-2.65%
$4.68 million $18,384
Dec 30, 2024 $1.35
+1.73%
$4.88 million $21,901
Dec 29, 2024 $1.33
-1.62%
$4.8 million $24,037
Dec 28, 2024 $1.35
+0.53%
$4.82 million $50,155
Dec 27, 2024 $1.35
-3.63%
$4.81 million $87,698
Dec 26, 2024 $1.4
+0.23%
$4.99 million $57,215
Dec 25, 2024 $1.39
+8.74%
$4.97 million $17,550
Dec 24, 2024 $1.28
+7.44%
$4.56 million $36,745