Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.000972
+2.98%
$97.23 million $2.2 million
Jul 26, 2024 $0.000944
+2.82%
$94.42 million $2.25 million
Jul 25, 2024 $0.000918
-0.49%
$91.84 million $2.97 million
Jul 24, 2024 $0.000923
-1.67%
$92.3 million $2.41 million
Jul 23, 2024 $0.000939
-4.88%
$93.87 million $2.57 million
Jul 22, 2024 $0.000987
-4.55%
$98.69 million $9.46 million
Jul 21, 2024 $0.00103
+0.58%
$103.4 million $4.34 million
Jul 20, 2024 $0.00103
+5.50%
$102.78 million $4.2 million
Jul 19, 2024 $0.000975
+2.55%
$97.47 million $11.71 million
Jul 18, 2024 $0.00095
-1.46%
$95.04 million $3.89 million
Jul 17, 2024 $0.000964
-0.97%
$96.45 million $2.1 million
Jul 16, 2024 $0.000974
+0.53%
$97.39 million $2.23 million
Jul 15, 2024 $0.000969
+6.40%
$96.88 million $1.92 million
Jul 14, 2024 $0.00091
+4.49%
$91.05 million $1.35 million
Jul 13, 2024 $0.000871
+3.56%
$87.13 million $1.75 million
Jul 12, 2024 $0.000841
+2.28%
$84.13 million $1.26 million
Jul 11, 2024 $0.000823
-1.91%
$82.26 million $1.77 million
Jul 10, 2024 $0.000839
-0.51%
$83.86 million $1.3 million
Jul 9, 2024 $0.000843
+3.57%
$84.29 million $1.87 million
Jul 8, 2024 $0.000814
+1.76%
$81.39 million $3.34 million
Jul 7, 2024 $0.0008
-5.74%
$79.98 million $3.42 million
Jul 6, 2024 $0.000848
+4.34%
$84.85 million $3.96 million
Jul 5, 2024 $0.000813
-5.65%
$81.32 million $7.76 million
Jul 4, 2024 $0.000862
-10.48%
$86.22 million $3.91 million
Jul 3, 2024 $0.000963
-5.82%
$96.31 million $3.09 million
Jul 2, 2024 $0.00102
+2.16%
$102.24 million $2.48 million
Jul 1, 2024 $0.001
-2.25%
$100.07 million $2.78 million
Jun 30, 2024 $0.00102
+7.42%
$102.39 million $2.57 million
Jun 29, 2024 $0.000953
-1.98%
$95.32 million $3.93 million
Jun 28, 2024 $0.000973
-1.81%
$97.25 million $3.23 million
Jun 27, 2024 $0.00099
+3.10%
$99.05 million $2.71 million
Jun 26, 2024 $0.000961
-1.41%
$96.07 million $2.22 million
Jun 25, 2024 $0.000974
+1.98%
$97.44 million $2.15 million
Jun 24, 2024 $0.000955
+1.10%
$95.55 million $4.54 million
Jun 23, 2024 $0.000945
-2.67%
$94.51 million $2.26 million
Jun 22, 2024 $0.000971
-0.73%
$97.09 million $1.7 million
Jun 21, 2024 $0.000978
-1.11%
$97.8 million $2.94 million
Jun 20, 2024 $0.000989
+2.32%
$98.9 million $3.22 million
Jun 19, 2024 $0.000967
+2.80%
$96.59 million $3.58 million
Jun 18, 2024 $0.00094
-8.36%
$94.02 million $7.76 million
Jun 17, 2024 $0.00103
-6.64%
$102.6 million $5.23 million
Jun 16, 2024 $0.0011
+1.74%
$109.89 million $2.6 million
Jun 15, 2024 $0.00108
-0.79%
$108.01 million $2.09 million
Jun 14, 2024 $0.00109
-4.40%
$108.87 million $5.32 million
Jun 13, 2024 $0.00114
-2.75%
$113.88 million $5.13 million
Jun 12, 2024 $0.00117
+3.48%
$117.1 million $6.25 million
Jun 11, 2024 $0.00113
-3.86%
$113.16 million $5.28 million
Jun 10, 2024 $0.00118
-3.03%
$117.71 million $4.29 million
Jun 9, 2024 $0.00121
+1.06%
$121.39 million $4.14 million
Jun 8, 2024 $0.0012
-6.37%
$120.16 million $6.41 million