Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.000778
-3.38%
$77.81 million $1.57 million
Sep 14, 2024 $0.000805
-1.64%
$80.49 million $1.29 million
Sep 13, 2024 $0.000818
+4.18%
$81.83 million $1.78 million
Sep 12, 2024 $0.000786
+3.12%
$78.55 million $1.16 million
Sep 11, 2024 $0.000762
-3.49%
$76.17 million $1.76 million
Sep 10, 2024 $0.000789
+2.53%
$78.93 million $2.21 million
Sep 9, 2024 $0.000769
+5.56%
$76.88 million $1.87 million
Sep 8, 2024 $0.000728
+3.56%
$72.83 million $1.37 million
Sep 7, 2024 $0.000704
+1.49%
$70.37 million $1.23 million
Sep 6, 2024 $0.000693
-4.26%
$69.34 million $1.37 million
Sep 5, 2024 $0.000724
-3.34%
$72.42 million $990,886
Sep 4, 2024 $0.000749
+1.05%
$74.87 million $3.61 million
Sep 3, 2024 $0.000741
-3.66%
$74.09 million $1.25 million
Sep 2, 2024 $0.00077
+4.80%
$76.99 million $1.17 million
Sep 1, 2024 $0.000735
-4.37%
$73.51 million $1.33 million
Aug 31, 2024 $0.000769
-3.10%
$76.92 million $1.05 million
Aug 30, 2024 $0.000794
-0.56%
$79.37 million $2.23 million
Aug 29, 2024 $0.000798
-0.30%
$79.82 million $2.26 million
Aug 28, 2024 $0.000801
-2.70%
$80.09 million $5.08 million
Aug 27, 2024 $0.000824
-3.98%
$82.3 million $1.52 million
Aug 26, 2024 $0.000858
-5.59%
$85.77 million $1.8 million
Aug 25, 2024 $0.000908
-2.29%
$90.85 million $2.39 million
Aug 24, 2024 $0.00093
+3.93%
$92.98 million $5.32 million
Aug 23, 2024 $0.000895
+6.25%
$89.46 million $2.87 million
Aug 22, 2024 $0.000842
+0.27%
$84.19 million $2.18 million
Aug 21, 2024 $0.00084
+4.74%
$83.98 million $4.49 million
Aug 20, 2024 $0.000802
+1.14%
$80.18 million $2.67 million
Aug 19, 2024 $0.000793
+3.34%
$79.28 million $2.17 million
Aug 18, 2024 $0.000767
+1.75%
$76.71 million $1.71 million
Aug 17, 2024 $0.000754
+1.39%
$75.39 million $761,260
Aug 16, 2024 $0.000744
-0.18%
$74.36 million $3.71 million
Aug 15, 2024 $0.000745
-3.33%
$74.5 million $1.39 million
Aug 14, 2024 $0.000771
-2.18%
$77.07 million $1.78 million
Aug 13, 2024 $0.000788
+2.22%
$78.78 million $2.14 million
Aug 12, 2024 $0.00077
+3.76%
$76.97 million $2.85 million
Aug 11, 2024 $0.000741
-7.08%
$74.14 million $2.24 million
Aug 10, 2024 $0.000798
+2.46%
$79.78 million $1.71 million
Aug 9, 2024 $0.000779
-4.81%
$77.87 million $2.89 million
Aug 8, 2024 $0.000818
+12.57%
$81.81 million $4.33 million
Aug 7, 2024 $0.000727
+0.00%
$72.68 million $1.9 million
Aug 6, 2024 $0.000727
+4.79%
$72.68 million $1.89 million
Aug 5, 2024 $0.000694
-4.32%
$69.35 million $6.55 million
Aug 4, 2024 $0.000725
-7.05%
$72.48 million $2.5 million
Aug 3, 2024 $0.00078
-2.80%
$77.98 million $2.21 million
Aug 2, 2024 $0.000802
-7.06%
$80.24 million $1.67 million
Aug 1, 2024 $0.000862
+0.00%
$86.24 million $1.87 million
Jul 31, 2024 $0.000862
-3.78%
$86.25 million $1.44 million
Jul 30, 2024 $0.000896
-1.98%
$89.63 million $1.32 million
Jul 29, 2024 $0.000914
-1.24%
$91.44 million $2.13 million
Jul 28, 2024 $0.000926
-4.78%
$92.59 million $4.64 million