Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000747
-8.65%
$ 4.77 million $ 7.05 million
Apr 19, 2026 $ 0.0000818
-15.10%
$ 5.25 million $ 6.01 million
Apr 18, 2026 $ 0.0000963
-17.22%
$ 6.19 million $ 9.08 million
Apr 17, 2026 $ 0.000116
-29.36%
$ 7.47 million $ 14.25 million
Apr 16, 2026 $ 0.000165
+3.47%
$ 10.59 million $ 2.85 million
Apr 15, 2026 $ 0.000159
+3.23%
$ 10.24 million $ 3.13 million
Apr 14, 2026 $ 0.000154
-3.34%
$ 9.94 million $ 1.8 million
Apr 13, 2026 $ 0.00016
+5.25%
$ 10.28 million $ 1.63 million
Apr 12, 2026 $ 0.000152
-7.09%
$ 9.76 million $ 1.64 million
Apr 11, 2026 $ 0.000163
+0.62%
$ 10.51 million $ 1.23 million
Apr 10, 2026 $ 0.000162
-0.61%
$ 10.45 million $ 1.66 million
Apr 9, 2026 $ 0.000163
+1.13%
$ 10.51 million $ 3.82 million
Apr 8, 2026 $ 0.000162
-3.40%
$ 10.4 million $ 1.81 million
Apr 7, 2026 $ 0.000167
+2.48%
$ 10.76 million $ 1.49 million
Apr 6, 2026 $ 0.000163
-5.07%
$ 10.5 million $ 2.96 million
Apr 5, 2026 $ 0.000172
-1.93%
$ 11.37 million $ 5.09 million
Apr 4, 2026 $ 0.000175
-0.92%
$ 11.6 million $ 887,590
Apr 3, 2026 $ 0.000177
-0.88%
$ 11.7 million $ 1.71 million
Apr 2, 2026 $ 0.000178
-2.10%
$ 11.81 million $ 3.02 million
Apr 1, 2026 $ 0.000182
+3.83%
$ 12.06 million $ 3.53 million
Mar 31, 2026 $ 0.000176
-4.24%
$ 11.62 million $ 2.17 million
Mar 30, 2026 $ 0.000183
-2.89%
$ 12.13 million $ 2.14 million
Mar 29, 2026 $ 0.000189
+2.05%
$ 11.86 million $ 3.09 million
Mar 28, 2026 $ 0.000185
-7.77%
$ 11.62 million $ 2.3 million
Mar 27, 2026 $ 0.000201
-7.01%
$ 12.6 million $ 3.65 million
Mar 26, 2026 $ 0.000216
+5.89%
$ 13.55 million $ 4.58 million
Mar 25, 2026 $ 0.000204
+0.06%
$ 12.8 million $ 16.51 million
Mar 24, 2026 $ 0.000204
+1.00%
$ 12.79 million $ 6.42 million
Mar 23, 2026 $ 0.000202
-6.05%
$ 12.69 million $ 4.4 million
Mar 22, 2026 $ 0.000215
-3.44%
$ 13.44 million $ 4.18 million
Mar 21, 2026 $ 0.000222
-0.73%
$ 13.93 million $ 3.17 million
Mar 20, 2026 $ 0.000224
-2.10%
$ 14 million $ 4.34 million
Mar 19, 2026 $ 0.000229
+1.88%
$ 14.32 million $ 5.78 million
Mar 18, 2026 $ 0.000224
-0.97%
$ 14.05 million $ 9.63 million
Mar 17, 2026 $ 0.000227
-0.23%
$ 14.19 million $ 6.58 million
Mar 16, 2026 $ 0.000227
+0.87%
$ 14.22 million $ 6.27 million
Mar 15, 2026 $ 0.000225
-3.69%
$ 14.09 million $ 7.06 million
Mar 14, 2026 $ 0.000234
+0.68%
$ 14.66 million $ 22.75 million
Mar 13, 2026 $ 0.000232
+0.12%
$ 14.52 million $ 5.92 million
Mar 12, 2026 $ 0.000232
+2.47%
$ 14.52 million $ 23.77 million
Mar 11, 2026 $ 0.000227
-5.84%
$ 14.16 million $ 7.28 million
Mar 10, 2026 $ 0.000241
-9.28%
$ 15.07 million $ 12.63 million
Mar 9, 2026 $ 0.000265
+26.89%
$ 16.62 million $ 40.8 million
Mar 8, 2026 $ 0.000209
-0.37%
$ 13.12 million $ 4.26 million
Mar 7, 2026 $ 0.00021
-8.69%
$ 13.17 million $ 4.03 million
Mar 6, 2026 $ 0.00023
-2.95%
$ 14.43 million $ 4.41 million
Mar 5, 2026 $ 0.000237
-6.85%
$ 14.87 million $ 6.77 million
Mar 4, 2026 $ 0.000254
-2.68%
$ 15.96 million $ 7.52 million
Mar 3, 2026 $ 0.000261
-16.74%
$ 16.4 million $ 9.44 million
Mar 2, 2026 $ 0.000314
+1.92%
$ 20.48 million $ 16.47 million