Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $0.0000646
+0.44%
$6.29 million $67,571
Oct 2, 12 PM $0.0000644
-0.13%
$6.26 million $63,235
Oct 2, 11 AM $0.0000645
+0.12%
$6.27 million $62,623
Oct 2, 10 AM $0.0000644
+0.29%
$6.26 million $69,510
Oct 2, 9 AM $0.0000642
+0.09%
$6.25 million $69,266
Oct 2, 8 AM $0.0000642
-0.26%
$6.24 million $64,887
Oct 2, 7 AM $0.0000643
-0.23%
$6.26 million $64,103
Oct 2, 6 AM $0.0000645
-0.27%
$6.27 million $69,162
Oct 2, 5 AM $0.0000647
+0.09%
$6.29 million $79,007
Oct 2, 4 AM $0.0000646
+1.38%
$6.28 million $76,247
Oct 2, 3 AM $0.0000637
-0.07%
$6.2 million $75,948
Oct 2, 2 AM $0.0000638
+0.52%
$6.2 million $75,942
Oct 2, 1 AM $0.0000634
+0.09%
$6.17 million $75,466
Oct 2, 12 AM $0.0000634
+0.12%
$6.16 million $75,137
Oct 1, 11 PM $0.0000634
-0.04%
$6.16 million $75,569
Oct 1, 10 PM $0.0000634
+0.46%
$6.17 million $76,632
Oct 1, 9 PM $0.0000631
-0.22%
$6.14 million $79,417
Oct 1, 8 PM $0.0000633
-0.93%
$6.15 million $85,579
Oct 1, 7 PM $0.0000639
+0.29%
$6.21 million $86,838
Oct 1, 6 PM $0.0000637
-0.09%
$6.19 million $84,938
Oct 1, 5 PM $0.0000637
-0.67%
$6.2 million $79,261
Oct 1, 4 PM $0.0000642
-1.64%
$6.24 million $79,389
Oct 1, 3 PM $0.0000652
+0.03%
$6.34 million $76,387
Oct 1, 2 PM $0.0000652
+1.68%
$6.34 million $79,650
Oct 1, 1 PM $0.0000641
-0.42%
$6.24 million $72,251
Oct 1, 12 PM $0.0000644
-0.72%
$6.26 million $72,994
Oct 1, 11 AM $0.0000649
+0.39%
$6.31 million $74,040
Oct 1, 10 AM $0.0000646
+0.14%
$6.28 million $66,894
Oct 1, 9 AM $0.0000645
+0.02%
$6.27 million $67,481
Oct 1, 8 AM $0.0000644
+0.21%
$6.27 million $67,015
Oct 1, 7 AM $0.0000643
-1.37%
$6.25 million $70,461
Oct 1, 6 AM $0.0000652
-0.28%
$6.34 million $70,458
Oct 1, 5 AM $0.0000654
+0.57%
$6.36 million $62,401
Oct 1, 4 AM $0.000065
-0.78%
$6.32 million $61,878
Oct 1, 3 AM $0.0000655
+0.12%
$6.37 million $63,590
Oct 1, 2 AM $0.0000654
-0.42%
$6.36 million $64,096
Oct 1, 1 AM $0.0000657
+0.11%
$6.39 million $66,426
Oct 1, 12 AM $0.0000656
+0.54%
$6.38 million $70,151
Sep 30, 11 PM $0.0000653
-0.14%
$6.35 million $69,910
Sep 30, 10 PM $0.0000656
+0.78%
$6.37 million $68,251
Sep 30, 9 PM $0.000065
-0.16%
$6.33 million $66,903
Sep 30, 8 PM $0.0000651
+0.08%
$6.34 million $88,077
Sep 30, 7 PM $0.0000651
-0.23%
$6.33 million $92,068
Sep 30, 6 PM $0.0000652
-1.09%
$6.34 million $94,322
Sep 30, 5 PM $0.000066
-0.72%
$6.41 million $91,328
Sep 30, 4 PM $0.0000664
+0.46%
$6.46 million $93,977
Sep 30, 3 PM $0.0000661
+1.11%
$6.42 million $99,524
Sep 30, 2 PM $0.0000653
-0.28%
$6.35 million $97,163
Sep 30, 1 PM $0.0000655
-0.19%
$6.37 million $97,416
Sep 30, 12 PM $0.0000656
+0.81%
$6.38 million $106,878