Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0000277
-0.11%
$ 2.69 million $ 20,885
Aug 8, 8 PM $ 0.0000277
+0.20%
$ 2.69 million $ 21,374
Aug 8, 7 PM $ 0.0000277
+0.09%
$ 2.69 million $ 22,392
Aug 8, 6 PM $ 0.0000276
+0.03%
$ 2.69 million $ 21,811
Aug 8, 5 PM $ 0.0000276
+0.81%
$ 2.69 million $ 23,318
Aug 8, 4 PM $ 0.0000274
+0.36%
$ 2.66 million $ 22,392
Aug 8, 3 PM $ 0.0000273
-1.21%
$ 2.65 million $ 20,358
Aug 8, 2 PM $ 0.0000276
-0.39%
$ 2.69 million $ 17,527
Aug 8, 1 PM $ 0.0000277
+0.15%
$ 2.7 million $ 18,031
Aug 8, 12 PM $ 0.0000277
-0.03%
$ 2.69 million $ 17,572
Aug 8, 11 AM $ 0.0000277
-0.54%
$ 2.69 million $ 17,939
Aug 8, 10 AM $ 0.0000279
+0.32%
$ 2.71 million $ 19,130
Aug 8, 9 AM $ 0.0000278
+0.87%
$ 2.7 million $ 19,417
Aug 8, 8 AM $ 0.0000275
+0.46%
$ 2.68 million $ 19,437
Aug 8, 7 AM $ 0.0000274
-0.27%
$ 2.67 million $ 18,582
Aug 8, 6 AM $ 0.0000275
+0.19%
$ 2.67 million $ 17,271
Aug 8, 5 AM $ 0.0000274
-0.38%
$ 2.67 million $ 17,876
Aug 8, 4 AM $ 0.0000275
-0.05%
$ 2.68 million $ 18,228
Aug 8, 3 AM $ 0.0000275
+0.40%
$ 2.68 million $ 18,757
Aug 8, 2 AM $ 0.0000274
-0.14%
$ 2.67 million $ 19,150
Aug 8, 1 AM $ 0.0000275
+0.66%
$ 2.67 million $ 19,419
Aug 8, 12 AM $ 0.0000273
+0.20%
$ 2.65 million $ 18,853
Aug 7, 11 PM $ 0.0000272
-0.39%
$ 2.65 million $ 18,548
Aug 7, 10 PM $ 0.0000273
-1.08%
$ 2.66 million $ 16,265
Aug 7, 9 PM $ 0.0000276
-0.81%
$ 2.69 million $ 16,270
Aug 7, 8 PM $ 0.0000279
+0.44%
$ 2.71 million $ 18,108
Aug 7, 7 PM $ 0.0000277
-0.01%
$ 2.7 million $ 17,118
Aug 7, 6 PM $ 0.0000278
+0.60%
$ 2.7 million $ 17,760
Aug 7, 5 PM $ 0.0000276
-0.80%
$ 2.68 million $ 20,401
Aug 7, 4 PM $ 0.0000278
-0.20%
$ 2.7 million $ 36,147
Aug 7, 3 PM $ 0.0000279
+0.04%
$ 2.71 million $ 36,426
Aug 7, 2 PM $ 0.0000279
+1.14%
$ 2.71 million $ 36,771
Aug 7, 1 PM $ 0.0000275
+0.21%
$ 2.68 million $ 36,687
Aug 7, 12 PM $ 0.0000275
+0.33%
$ 2.67 million $ 38,832
Aug 7, 11 AM $ 0.0000274
+0.63%
$ 2.66 million $ 39,079
Aug 7, 10 AM $ 0.0000272
+0.52%
$ 2.65 million $ 38,504
Aug 7, 9 AM $ 0.0000271
-1.04%
$ 2.63 million $ 38,588
Aug 7, 8 AM $ 0.0000274
-0.10%
$ 2.66 million $ 38,652
Aug 7, 7 AM $ 0.0000274
+0.34%
$ 2.66 million $ 39,105
Aug 7, 6 AM $ 0.0000273
+1.02%
$ 2.65 million $ 39,508
Aug 7, 5 AM $ 0.000027
+0.09%
$ 2.63 million $ 38,950
Aug 7, 4 AM $ 0.000027
-0.23%
$ 2.63 million $ 38,917
Aug 7, 3 AM $ 0.0000271
-0.31%
$ 2.63 million $ 39,394
Aug 7, 2 AM $ 0.0000271
-0.15%
$ 2.64 million $ 39,681
Aug 7, 1 AM $ 0.0000272
+0.45%
$ 2.64 million $ 40,065
Aug 7, 12 AM $ 0.0000271
-0.18%
$ 2.63 million $ 39,672
Aug 6, 11 PM $ 0.0000271
+0.37%
$ 2.64 million $ 40,118
Aug 6, 10 PM $ 0.000027
+0.37%
$ 2.63 million $ 39,873
Aug 6, 9 PM $ 0.0000269
-0.99%
$ 2.62 million $ 39,285
Aug 6, 8 PM $ 0.0000272
+0.19%
$ 2.64 million $ 37,503