Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,285
11:00 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,285
10:59 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,285
10:58 PM $ 0.0000269
-0.11%
$ 2.61 million $ 31,285
10:57 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,341
10:56 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,341
10:55 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,341
10:54 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,341
10:53 PM $ 0.0000269
-0.11%
$ 2.61 million $ 31,341
10:52 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,323
10:51 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,323
10:50 PM $ 0.0000269
+0.00%
$ 2.61 million $ 31,323
10:49 PM $ 0.0000269
+0.00%
$ 2.62 million $ 31,323
10:48 PM $ 0.0000269
+0.00%
$ 2.62 million $ 31,323
10:47 PM $ 0.0000269
+0.00%
$ 2.62 million $ 31,511
10:46 PM $ 0.0000269
+0.00%
$ 2.62 million $ 31,595
10:45 PM $ 0.0000269
+0.00%
$ 2.62 million $ 31,595
10:44 PM $ 0.0000269
+0.28%
$ 2.62 million $ 31,837
10:43 PM $ 0.0000268
-0.41%
$ 2.62 million $ 31,920
10:42 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,036
10:41 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,035
10:40 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,034
10:39 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,033
10:38 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,032
10:37 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,032
10:36 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,052
10:35 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,052
10:34 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,114
10:33 PM $ 0.000027
+0.00%
$ 2.62 million $ 32,162
10:32 PM $ 0.0000269
+0.00%
$ 2.62 million $ 32,195
10:31 PM $ 0.0000269
+0.00%
$ 2.62 million $ 32,201
10:30 PM $ 0.0000269
+0.05%
$ 2.62 million $ 32,201
10:29 PM $ 0.0000269
+0.00%
$ 2.62 million $ 32,192
10:28 PM $ 0.0000269
+0.69%
$ 2.62 million $ 32,192
10:27 PM $ 0.0000267
+0.00%
$ 2.62 million $ 31,967
10:26 PM $ 0.0000267
+0.00%
$ 2.62 million $ 31,966
10:25 PM $ 0.0000268
-0.03%
$ 2.62 million $ 31,959
10:24 PM $ 0.0000268
-0.42%
$ 2.6 million $ 31,645
10:23 PM $ 0.0000269
-0.83%
$ 2.6 million $ 31,326
10:22 PM $ 0.0000271
+0.00%
$ 2.6 million $ 31,610
10:21 PM $ 0.0000271
+0.00%
$ 2.6 million $ 31,618
10:20 PM $ 0.0000271
+0.00%
$ 2.6 million $ 31,623
10:19 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,623
10:18 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,620
10:17 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,607
10:16 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,607
10:15 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,607
10:14 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,599
10:13 PM $ 0.0000271
+0.11%
$ 2.64 million $ 31,327
10:12 PM $ 0.0000271
+0.00%
$ 2.64 million $ 31,315