Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:55 PM $0.0000649
+0.00%
$6.33 million $40,651
2:54 PM $0.0000649
+0.00%
$6.31 million $40,682
2:53 PM $0.0000649
+0.23%
$6.31 million $40,682
2:52 PM $0.0000648
+0.13%
$6.31 million $40,645
2:51 PM $0.0000648
+0.00%
$6.31 million $40,674
2:50 PM $0.0000648
+0.00%
$6.31 million $40,744
2:49 PM $0.0000648
+0.00%
$6.3 million $40,775
2:48 PM $0.0000648
+0.00%
$6.3 million $40,775
2:47 PM $0.0000648
-0.23%
$6.3 million $40,775
2:46 PM $0.0000649
+0.00%
$6.3 million $40,915
2:45 PM $0.0000649
+0.00%
$6.3 million $40,915
2:44 PM $0.0000649
+0.00%
$6.31 million $40,915
2:43 PM $0.0000649
+0.00%
$6.31 million $40,915
2:42 PM $0.0000649
+0.25%
$6.31 million $40,915
2:41 PM $0.0000648
+0.00%
$6.31 million $40,820
2:40 PM $0.0000648
+0.00%
$6.31 million $40,820
2:39 PM $0.0000648
+0.00%
$6.3 million $40,820
2:38 PM $0.0000648
+0.00%
$6.3 million $40,820
2:37 PM $0.0000648
+0.00%
$6.3 million $40,820
2:36 PM $0.0000648
+0.00%
$6.3 million $40,875
2:35 PM $0.0000648
+0.00%
$6.3 million $40,875
2:34 PM $0.0000648
+0.00%
$6.3 million $40,875
2:33 PM $0.0000648
+0.00%
$6.3 million $40,875
2:32 PM $0.0000648
+0.12%
$6.3 million $40,875
2:31 PM $0.0000647
+0.00%
$6.3 million $40,962
2:30 PM $0.0000647
+0.04%
$6.3 million $40,962
2:29 PM $0.0000647
+0.00%
$6.29 million $40,947
2:28 PM $0.0000647
+0.00%
$6.29 million $40,998
2:27 PM $0.0000647
-0.01%
$6.29 million $40,998
2:26 PM $0.0000647
+0.00%
$6.29 million $40,947
2:25 PM $0.0000647
+0.00%
$6.29 million $40,984
2:24 PM $0.0000647
+0.00%
$6.29 million $40,964
2:23 PM $0.0000647
-0.06%
$6.29 million $40,964
2:22 PM $0.0000647
+0.00%
$6.29 million $40,949
2:21 PM $0.0000647
+0.00%
$6.29 million $41,049
2:20 PM $0.0000647
+0.00%
$6.29 million $41,084
2:19 PM $0.0000647
+0.00%
$6.29 million $41,084
2:18 PM $0.0000647
+0.00%
$6.29 million $41,074
2:17 PM $0.0000647
+0.06%
$6.29 million $41,049
2:16 PM $0.0000647
+0.00%
$6.29 million $41,118
2:15 PM $0.0000647
+0.00%
$6.29 million $41,118
2:14 PM $0.0000647
+0.00%
$6.29 million $41,253
2:13 PM $0.0000647
+0.00%
$6.29 million $41,427
2:12 PM $0.0000647
+0.00%
$6.29 million $41,610
2:11 PM $0.0000647
+0.00%
$6.29 million $41,642
2:10 PM $0.0000647
+0.00%
$6.29 million $41,793
2:09 PM $0.0000647
+0.00%
$6.29 million $41,793
2:08 PM $0.0000647
-0.04%
$6.29 million $41,793
2:07 PM $0.0000647
+0.00%
$6.29 million $41,800
2:06 PM $0.0000647
+0.00%
$6.29 million $42,070