Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0000367
-0.03%
$ 3.06 million $ 579,874
11:33 PM $ 0.0000367
+0.00%
$ 3.06 million $ 579,894
11:32 PM $ 0.0000367
-0.26%
$ 3.06 million $ 579,806
11:31 PM $ 0.0000368
+0.55%
$ 3.06 million $ 579,806
11:30 PM $ 0.0000366
-0.02%
$ 3.06 million $ 579,923
11:29 PM $ 0.0000366
+0.08%
$ 3.05 million $ 579,770
11:28 PM $ 0.0000366
+0.00%
$ 3.05 million $ 579,597
11:27 PM $ 0.0000366
+0.14%
$ 3.05 million $ 579,533
11:26 PM $ 0.0000365
+0.00%
$ 3.05 million $ 579,533
11:25 PM $ 0.0000365
-0.22%
$ 3.05 million $ 579,899
11:24 PM $ 0.0000366
-0.10%
$ 3.05 million $ 580,257
11:23 PM $ 0.0000367
+0.00%
$ 3.05 million $ 580,121
11:22 PM $ 0.0000367
+0.03%
$ 3.05 million $ 580,121
11:21 PM $ 0.0000367
+0.01%
$ 3.05 million $ 579,737
11:20 PM $ 0.0000367
+0.31%
$ 3.05 million $ 579,708
11:19 PM $ 0.0000366
-0.13%
$ 3.04 million $ 578,407
11:18 PM $ 0.0000366
+0.00%
$ 3.04 million $ 578,407
11:17 PM $ 0.0000366
-0.07%
$ 3.04 million $ 578,651
11:16 PM $ 0.0000366
+0.24%
$ 3.04 million $ 578,567
11:15 PM $ 0.0000365
+0.03%
$ 3.04 million $ 578,902
11:14 PM $ 0.0000365
+0.06%
$ 3.04 million $ 579,226
11:13 PM $ 0.0000365
-0.01%
$ 3.04 million $ 578,754
11:12 PM $ 0.0000364
-0.02%
$ 3.04 million $ 578,729
11:11 PM $ 0.0000364
-0.16%
$ 3.04 million $ 578,814
11:10 PM $ 0.0000365
-0.01%
$ 3.04 million $ 579,251
11:09 PM $ 0.0000365
-0.07%
$ 3.04 million $ 579,173
11:08 PM $ 0.0000365
+0.00%
$ 3.04 million $ 579,173
11:07 PM $ 0.0000365
+0.00%
$ 3.04 million $ 579,107
11:06 PM $ 0.0000365
-0.16%
$ 3.04 million $ 578,883
11:05 PM $ 0.0000366
-0.06%
$ 3.04 million $ 577,987
11:04 PM $ 0.0000366
+0.19%
$ 3.04 million $ 576,745
11:03 PM $ 0.0000365
-0.08%
$ 3.04 million $ 576,745
11:02 PM $ 0.0000365
-0.15%
$ 3.04 million $ 576,379
11:01 PM $ 0.0000366
+0.16%
$ 3.04 million $ 575,278
11:00 PM $ 0.0000365
-0.74%
$ 3.04 million $ 574,132
10:59 PM $ 0.0000368
+0.12%
$ 3.07 million $ 573,610
10:58 PM $ 0.0000368
-0.15%
$ 3.07 million $ 572,914
10:57 PM $ 0.0000369
-0.44%
$ 3.07 million $ 572,559
10:56 PM $ 0.0000371
-0.49%
$ 3.07 million $ 571,915
10:55 PM $ 0.0000373
-0.07%
$ 3.07 million $ 571,766
10:54 PM $ 0.0000373
-0.06%
$ 3.11 million $ 571,766
10:53 PM $ 0.0000373
-0.01%
$ 3.11 million $ 571,332
10:52 PM $ 0.0000373
+0.05%
$ 3.11 million $ 571,717
10:51 PM $ 0.0000373
-0.23%
$ 3.11 million $ 572,447
10:50 PM $ 0.0000374
+0.00%
$ 3.11 million $ 572,447
10:49 PM $ 0.0000374
-0.06%
$ 3.11 million $ 573,460
10:48 PM $ 0.0000374
+0.00%
$ 3.11 million $ 573,460
10:47 PM $ 0.0000374
+0.01%
$ 3.11 million $ 573,460
10:46 PM $ 0.0000373
+0.00%
$ 3.11 million $ 573,468
10:45 PM $ 0.0000373
+0.00%
$ 3.11 million $ 573,689