Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000614
+0.08%
$ 61.33 million $ 3.46 million
Sep 13, 2023 $ 0.000614
+3.65%
$ 61.28 million $ 2.91 million
Sep 12, 2023 $ 0.000592
+0.67%
$ 59.12 million $ 3.52 million
Sep 11, 2023 $ 0.000588
-5.17%
$ 58.65 million $ 4.81 million
Sep 10, 2023 $ 0.00062
-2.67%
$ 61.85 million $ 4.95 million
Sep 9, 2023 $ 0.000637
+2.36%
$ 63.56 million $ 5.8 million
Sep 8, 2023 $ 0.000623
+0.17%
$ 62.1 million $ 2.94 million
Sep 7, 2023 $ 0.000622
+0.93%
$ 61.94 million $ 2.44 million
Sep 6, 2023 $ 0.000616
+0.23%
$ 61.36 million $ 2.71 million
Sep 5, 2023 $ 0.000615
+1.71%
$ 61.15 million $ 2.24 million
Sep 4, 2023 $ 0.000604
-1.70%
$ 60.12 million $ 2.03 million
Sep 3, 2023 $ 0.000615
-1.22%
$ 61.16 million $ 1.59 million
Sep 2, 2023 $ 0.000622
+0.26%
$ 61.92 million $ 1.43 million
Sep 1, 2023 $ 0.000621
-2.08%
$ 61.76 million $ 1.92 million
Aug 31, 2023 $ 0.000634
-2.80%
$ 63.07 million $ 2.89 million
Aug 30, 2023 $ 0.000652
-1.41%
$ 64.81 million $ 2.45 million
Aug 29, 2023 $ 0.000661
+4.45%
$ 65.74 million $ 3.75 million
Aug 28, 2023 $ 0.000633
-0.22%
$ 62.94 million $ 2.15 million
Aug 27, 2023 $ 0.000635
+0.49%
$ 63.08 million $ 2.21 million
Aug 26, 2023 $ 0.000632
+1.01%
$ 62.77 million $ 3.17 million
Aug 25, 2023 $ 0.000625
-0.58%
$ 62.14 million $ 2.34 million
Aug 24, 2023 $ 0.000629
-4.39%
$ 62.4 million $ 2.88 million
Aug 23, 2023 $ 0.000658
+1.11%
$ 65.27 million $ 3.14 million
Aug 22, 2023 $ 0.00065
-1.26%
$ 64.4 million $ 2.45 million
Aug 21, 2023 $ 0.000659
-2.19%
$ 65.23 million $ 2.14 million
Aug 20, 2023 $ 0.000674
-0.71%
$ 66.69 million $ 1.62 million
Aug 19, 2023 $ 0.000678
+1.30%
$ 67.17 million $ 1.61 million
Aug 18, 2023 $ 0.00067
+2.44%
$ 66.31 million $ 4 million
Aug 17, 2023 $ 0.000654
-8.53%
$ 64.73 million $ 4.4 million
Aug 16, 2023 $ 0.000715
-3.10%
$ 70.76 million $ 4.09 million
Aug 15, 2023 $ 0.000738
-5.59%
$ 73.03 million $ 4.71 million
Aug 14, 2023 $ 0.000781
-0.73%
$ 77.35 million $ 2.32 million
Aug 13, 2023 $ 0.000787
+0.01%
$ 77.92 million $ 2.75 million
Aug 12, 2023 $ 0.000787
+1.07%
$ 77.91 million $ 2.57 million
Aug 11, 2023 $ 0.000779
+0.45%
$ 77.09 million $ 2.5 million
Aug 10, 2023 $ 0.000775
-0.24%
$ 76.74 million $ 2.12 million
Aug 9, 2023 $ 0.000777
-0.41%
$ 76.88 million $ 2.13 million
Aug 8, 2023 $ 0.00078
-0.58%
$ 77.19 million $ 3.29 million
Aug 7, 2023 $ 0.000784
+0.96%
$ 77.64 million $ 3.87 million
Aug 6, 2023 $ 0.000777
+3.50%
$ 76.9 million $ 4.3 million
Aug 5, 2023 $ 0.00075
-0.29%
$ 74.3 million $ 2.58 million
Aug 4, 2023 $ 0.000753
-0.56%
$ 74.51 million $ 3.56 million
Aug 3, 2023 $ 0.000757
-0.17%
$ 74.93 million $ 3.11 million
Aug 2, 2023 $ 0.000758
+0.42%
$ 75.05 million $ 3.32 million
Aug 1, 2023 $ 0.000755
+2.53%
$ 74.74 million $ 14.67 million
Jul 31, 2023 $ 0.000736
-0.39%
$ 72.9 million $ 13.68 million
Jul 30, 2023 $ 0.000739
-1.09%
$ 73.18 million $ 12.88 million
Jul 29, 2023 $ 0.000747
-0.96%
$ 73.99 million $ 14.35 million
Jul 28, 2023 $ 0.000755
+2.18%
$ 74.71 million $ 15.06 million
Jul 27, 2023 $ 0.000738
+2.48%
$ 73.11 million $ 6.46 million