Dent Historical Data

DENT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000721
+2.49%
$ 71.34 million $ 14.3 million
Jul 25, 2023 $ 0.000703
-1.34%
$ 69.61 million $ 7.95 million
Jul 24, 2023 $ 0.000713
-6.63%
$ 70.59 million $ 8.29 million
Jul 23, 2023 $ 0.000764
-2.03%
$ 75.61 million $ 16.26 million
Jul 22, 2023 $ 0.000779
-0.87%
$ 77.14 million $ 2.58 million
Jul 21, 2023 $ 0.000786
-0.29%
$ 77.82 million $ 2.35 million
Jul 20, 2023 $ 0.000788
+0.99%
$ 78.05 million $ 4.27 million
Jul 19, 2023 $ 0.000781
-0.87%
$ 77.28 million $ 2.49 million
Jul 18, 2023 $ 0.000787
-3.93%
$ 77.97 million $ 3.61 million
Jul 17, 2023 $ 0.00082
+4.28%
$ 81.15 million $ 5.38 million
Jul 16, 2023 $ 0.000786
-3.72%
$ 77.82 million $ 3.39 million
Jul 15, 2023 $ 0.000816
+0.70%
$ 80.83 million $ 3.11 million
Jul 14, 2023 $ 0.000811
-1.70%
$ 80.27 million $ 5.26 million
Jul 13, 2023 $ 0.000825
+7.65%
$ 81.66 million $ 5.06 million
Jul 12, 2023 $ 0.000766
+0.10%
$ 75.85 million $ 3.16 million
Jul 11, 2023 $ 0.000765
-1.02%
$ 75.78 million $ 3.12 million
Jul 10, 2023 $ 0.000773
+0.46%
$ 76.56 million $ 3.74 million
Jul 9, 2023 $ 0.00077
-1.22%
$ 76.21 million $ 2.78 million
Jul 8, 2023 $ 0.000779
-1.29%
$ 77.14 million $ 2.29 million
Jul 7, 2023 $ 0.000789
+1.04%
$ 78.15 million $ 2.84 million
Jul 6, 2023 $ 0.000781
-3.02%
$ 77.35 million $ 3.66 million
Jul 5, 2023 $ 0.000806
-3.42%
$ 79.75 million $ 4.44 million
Jul 4, 2023 $ 0.000834
+0.15%
$ 82.58 million $ 5.11 million
Jul 3, 2023 $ 0.000833
+4.32%
$ 82.45 million $ 5.71 million
Jul 2, 2023 $ 0.000798
-0.93%
$ 79.04 million $ 3.59 million
Jul 1, 2023 $ 0.000806
+1.05%
$ 79.78 million $ 4.32 million
Jun 30, 2023 $ 0.000797
+5.77%
$ 78.95 million $ 6.86 million
Jun 29, 2023 $ 0.000754
+0.81%
$ 74.65 million $ 3.43 million
Jun 28, 2023 $ 0.000748
-6.44%
$ 74.05 million $ 4.19 million
Jun 27, 2023 $ 0.000799
+1.74%
$ 79.15 million $ 2.9 million
Jun 26, 2023 $ 0.000786
-2.85%
$ 77.79 million $ 4.41 million
Jun 25, 2023 $ 0.000809
+1.42%
$ 80.09 million $ 4.49 million
Jun 24, 2023 $ 0.000798
+0.66%
$ 78.97 million $ 3.88 million
Jun 23, 2023 $ 0.000792
+5.11%
$ 78.45 million $ 5.95 million
Jun 22, 2023 $ 0.000754
+1.37%
$ 74.7 million $ 8.77 million
Jun 21, 2023 $ 0.000744
+5.93%
$ 73.69 million $ 3.74 million
Jun 20, 2023 $ 0.000703
+3.58%
$ 69.59 million $ 3.16 million
Jun 19, 2023 $ 0.000678
+1.96%
$ 67.14 million $ 1.98 million
Jun 18, 2023 $ 0.000665
-1.71%
$ 65.85 million $ 1.93 million
Jun 17, 2023 $ 0.000677
+1.40%
$ 67 million $ 2.33 million
Jun 16, 2023 $ 0.000667
+0.83%
$ 66.07 million $ 2.26 million
Jun 15, 2023 $ 0.000662
+0.99%
$ 65.53 million $ 3.08 million
Jun 14, 2023 $ 0.000656
-0.71%
$ 64.91 million $ 2.67 million
Jun 13, 2023 $ 0.00066
+0.85%
$ 65.38 million $ 3.75 million
Jun 12, 2023 $ 0.000655
+4.76%
$ 64.85 million $ 7.92 million
Jun 11, 2023 $ 0.000625
-1.13%
$ 61.85 million $ 3.08 million
Jun 10, 2023 $ 0.000632
-17.11%
$ 62.55 million $ 13.06 million
Jun 9, 2023 $ 0.000762
-1.75%
$ 75.47 million $ 2.17 million
Jun 8, 2023 $ 0.000776
+0.07%
$ 76.8 million $ 2.42 million
Jun 7, 2023 $ 0.000775
-3.74%
$ 76.74 million $ 3.62 million