Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.00101
-8.99%
$99.75 million $9.72 million
Mar 14, 2023 $0.00111
+4.89%
$109.59 million $12.59 million
Mar 13, 2023 $0.00105
+8.54%
$104.26 million $13.41 million
Mar 12, 2023 $0.00097
+10.20%
$96.04 million $14.69 million
Mar 11, 2023 $0.000881
-1.32%
$87.18 million $8.75 million
Mar 10, 2023 $0.000891
-0.32%
$88.23 million $10.47 million
Mar 9, 2023 $0.000895
-5.61%
$88.61 million $9.88 million
Mar 8, 2023 $0.000948
-7.11%
$93.88 million $7.55 million
Mar 7, 2023 $0.00102
-4.94%
$101.29 million $9.83 million
Mar 6, 2023 $0.00108
-2.61%
$106.56 million $10.98 million
Mar 5, 2023 $0.00111
+4.49%
$109.61 million $8.51 million
Mar 4, 2023 $0.00106
-7.47%
$104.84 million $9.61 million
Mar 3, 2023 $0.00114
-1.73%
$113.09 million $34.91 million
Mar 2, 2023 $0.00116
-2.06%
$114.82 million $6.54 million
Mar 1, 2023 $0.00118
+3.52%
$117.24 million $6.92 million
Feb 28, 2023 $0.00114
-4.38%
$113.26 million $7.29 million
Feb 27, 2023 $0.0012
-1.09%
$118.35 million $8.18 million
Feb 26, 2023 $0.00121
+1.86%
$119.64 million $7.8 million
Feb 25, 2023 $0.00118
+0.19%
$117.22 million $8.91 million
Feb 24, 2023 $0.00118
-4.63%
$116.78 million $13.85 million
Feb 23, 2023 $0.00124
+0.07%
$122.46 million $13.72 million
Feb 22, 2023 $0.00123
-3.42%
$122.14 million $21.75 million
Feb 21, 2023 $0.00128
-3.33%
$126.39 million $38.16 million
Feb 20, 2023 $0.00132
+0.05%
$130.79 million $91.07 million
Feb 19, 2023 $0.00133
+19.77%
$131.53 million $93.72 million
Feb 18, 2023 $0.00111
+1.21%
$109.87 million $14.78 million
Feb 17, 2023 $0.0011
+5.23%
$108.75 million $26.46 million
Feb 16, 2023 $0.00104
+5.61%
$103.19 million $80.26 million
Feb 15, 2023 $0.000987
+6.13%
$97.69 million $8.31 million
Feb 14, 2023 $0.000929
+4.38%
$91.99 million $10.14 million
Feb 13, 2023 $0.00089
+0.83%
$88.14 million $9.27 million
Feb 12, 2023 $0.000881
-2.17%
$87.25 million $4.37 million
Feb 11, 2023 $0.000901
+3.72%
$89.19 million $5.71 million
Feb 10, 2023 $0.00087
-2.46%
$86.15 million $8.01 million
Feb 9, 2023 $0.000891
-12.25%
$88.17 million $17.32 million
Feb 8, 2023 $0.00102
-4.16%
$100.53 million $10.99 million
Feb 7, 2023 $0.00106
+5.26%
$104.99 million $13.76 million
Feb 6, 2023 $0.00101
+3.33%
$99.63 million $18 million
Feb 5, 2023 $0.000975
-3.31%
$96.5 million $10.88 million
Feb 4, 2023 $0.00101
-1.13%
$99.71 million $6.54 million
Feb 3, 2023 $0.00102
+5.46%
$100.9 million $7.65 million
Feb 2, 2023 $0.000967
+0.53%
$95.76 million $10.41 million
Feb 1, 2023 $0.000962
+2.60%
$95.26 million $9.66 million
Jan 31, 2023 $0.000939
+0.83%
$92.94 million $5.41 million
Jan 30, 2023 $0.00093
-4.37%
$92.08 million $9.54 million
Jan 29, 2023 $0.000973
+3.78%
$96.36 million $7.8 million
Jan 28, 2023 $0.000938
-3.93%
$92.86 million $9.01 million
Jan 27, 2023 $0.000974
+7.35%
$96.43 million $24.09 million
Jan 26, 2023 $0.000907
+0.30%
$89.84 million $7 million
Jan 25, 2023 $0.000906
+3.18%
$89.66 million $8.5 million