Dent Historical Data

DENT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0012
+5.48%
$ 118.49 million $ 18.01 million
Aug 9, 2022 $ 0.00113
-5.98%
$ 112.34 million $ 11.81 million
Aug 8, 2022 $ 0.00121
+2.06%
$ 119.49 million $ 12.37 million
Aug 7, 2022 $ 0.00118
-0.08%
$ 117.07 million $ 10.23 million
Aug 6, 2022 $ 0.00118
-5.42%
$ 117.16 million $ 10.25 million
Aug 5, 2022 $ 0.00125
+10.22%
$ 123.87 million $ 32.56 million
Aug 4, 2022 $ 0.00114
+4.67%
$ 112.39 million $ 21.87 million
Aug 3, 2022 $ 0.00108
+3.19%
$ 107.38 million $ 47.08 million
Aug 2, 2022 $ 0.00105
-4.16%
$ 104.05 million $ 16.17 million
Aug 1, 2022 $ 0.0011
+0.82%
$ 108.57 million $ 14.95 million
Jul 31, 2022 $ 0.00109
-0.28%
$ 107.69 million $ 26.54 million
Jul 30, 2022 $ 0.00109
+1.13%
$ 108 million $ 23.05 million
Jul 29, 2022 $ 0.00108
+2.39%
$ 106.79 million $ 23.35 million
Jul 28, 2022 $ 0.00105
+5.10%
$ 104.3 million $ 18.18 million
Jul 27, 2022 $ 0.001
+3.87%
$ 99.24 million $ 15.52 million
Jul 26, 2022 $ 0.000965
-1.39%
$ 95.51 million $ 6.6 million
Jul 25, 2022 $ 0.000978
-8.36%
$ 96.8 million $ 9.61 million
Jul 24, 2022 $ 0.00107
-3.03%
$ 105.64 million $ 9.46 million
Jul 23, 2022 $ 0.0011
+4.59%
$ 108.98 million $ 11.31 million
Jul 22, 2022 $ 0.00105
-3.45%
$ 104.34 million $ 15.01 million
Jul 21, 2022 $ 0.00109
-1.06%
$ 108.06 million $ 18.12 million
Jul 20, 2022 $ 0.0011
-5.86%
$ 109.22 million $ 32.43 million
Jul 19, 2022 $ 0.00117
+14.61%
$ 116.03 million $ 57.18 million
Jul 18, 2022 $ 0.00102
+0.08%
$ 101.24 million $ 55.94 million
Jul 17, 2022 $ 0.00102
+18.63%
$ 101.15 million $ 52.58 million
Jul 16, 2022 $ 0.000861
+2.61%
$ 85.26 million $ 9.58 million
Jul 15, 2022 $ 0.000839
-0.99%
$ 83.1 million $ 8.65 million
Jul 14, 2022 $ 0.000848
+0.20%
$ 83.92 million $ 9.96 million
Jul 13, 2022 $ 0.000846
+1.66%
$ 83.76 million $ 14.87 million
Jul 12, 2022 $ 0.000832
-2.23%
$ 82.39 million $ 7.88 million
Jul 11, 2022 $ 0.000851
-7.29%
$ 84.27 million $ 7.77 million
Jul 10, 2022 $ 0.000918
-2.85%
$ 90.89 million $ 6.9 million
Jul 9, 2022 $ 0.000945
+3.13%
$ 93.56 million $ 11.34 million
Jul 8, 2022 $ 0.000916
-2.15%
$ 90.72 million $ 8.69 million
Jul 7, 2022 $ 0.000936
+3.46%
$ 92.72 million $ 11.72 million
Jul 6, 2022 $ 0.000905
+1.20%
$ 89.62 million $ 10.05 million
Jul 5, 2022 $ 0.000894
-0.75%
$ 88.56 million $ 11.83 million
Jul 4, 2022 $ 0.000901
+4.88%
$ 89.23 million $ 10.32 million
Jul 3, 2022 $ 0.000859
+0.87%
$ 85.08 million $ 5.55 million
Jul 2, 2022 $ 0.000852
+1.08%
$ 84.34 million $ 6.28 million
Jul 1, 2022 $ 0.000843
-3.81%
$ 83.44 million $ 12.74 million
Jun 30, 2022 $ 0.000876
-2.27%
$ 86.74 million $ 12.42 million
Jun 29, 2022 $ 0.000896
+0.06%
$ 88.76 million $ 11.96 million
Jun 28, 2022 $ 0.000896
-5.09%
$ 88.71 million $ 11.22 million
Jun 27, 2022 $ 0.000944
-0.09%
$ 93.47 million $ 15.35 million
Jun 26, 2022 $ 0.000945
-4.40%
$ 93.55 million $ 13.45 million
Jun 25, 2022 $ 0.000988
+0.09%
$ 97.86 million $ 11.25 million
Jun 24, 2022 $ 0.000987
+3.90%
$ 97.77 million $ 11.29 million
Jun 23, 2022 $ 0.00095
+7.38%
$ 94.1 million $ 9.57 million
Jun 22, 2022 $ 0.000885
-5.57%
$ 87.64 million $ 13.06 million