Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000232
+3.48%
$ 15.05 million $ 1.67 million
Jan 4, 2026 $ 0.000224
+5.38%
$ 14.54 million $ 2.21 million
Jan 3, 2026 $ 0.000213
+0.34%
$ 13.8 million $ 1.62 million
Jan 2, 2026 $ 0.000212
+1.82%
$ 13.75 million $ 1.34 million
Jan 1, 2026 $ 0.000208
+3.53%
$ 13.51 million $ 846,520
Dec 31, 2025 $ 0.000202
-0.67%
$ 13.05 million $ 931,812
Dec 30, 2025 $ 0.000204
+0.27%
$ 13.2 million $ 824,435
Dec 29, 2025 $ 0.000205
+0.28%
$ 13.19 million $ 1.08 million
Dec 28, 2025 $ 0.000204
-1.88%
$ 13.29 million $ 980,032
Dec 27, 2025 $ 0.000206
+0.55%
$ 13.45 million $ 875,400
Dec 26, 2025 $ 0.000204
+1.65%
$ 13.26 million $ 1.1 million
Dec 25, 2025 $ 0.000202
-1.72%
$ 13.03 million $ 1.01 million
Dec 24, 2025 $ 0.000207
+1.11%
$ 13.33 million $ 659,762
Dec 23, 2025 $ 0.000204
+0.58%
$ 13.28 million $ 1.05 million
Dec 22, 2025 $ 0.000203
-1.48%
$ 13.18 million $ 1.08 million
Dec 21, 2025 $ 0.000204
-5.20%
$ 13.38 million $ 926,722
Dec 20, 2025 $ 0.000214
-0.33%
$ 13.97 million $ 811,430
Dec 19, 2025 $ 0.000216
+6.74%
$ 13.93 million $ 1.11 million
Dec 18, 2025 $ 0.000201
-5.74%
$ 13.11 million $ 1.3 million
Dec 17, 2025 $ 0.000214
-4.53%
$ 13.87 million $ 1.22 million
Dec 16, 2025 $ 0.000225
-0.87%
$ 14.57 million $ 930,179
Dec 15, 2025 $ 0.000226
-3.50%
$ 14.74 million $ 1.18 million
Dec 14, 2025 $ 0.000235
-5.12%
$ 15.46 million $ 931,519
Dec 13, 2025 $ 0.000247
+0.68%
$ 16.29 million $ 1.22 million
Dec 12, 2025 $ 0.000246
+2.84%
$ 16.18 million $ 3.07 million
Dec 11, 2025 $ 0.000239
-0.68%
$ 15.73 million $ 1.62 million
Dec 10, 2025 $ 0.00024
-4.40%
$ 15.84 million $ 1.65 million
Dec 9, 2025 $ 0.000252
+0.46%
$ 16.59 million $ 1.9 million
Dec 8, 2025 $ 0.000251
-3.80%
$ 16.51 million $ 4.41 million
Dec 7, 2025 $ 0.00026
+6.42%
$ 17.5 million $ 17.68 million
Dec 6, 2025 $ 0.000244
-1.45%
$ 16.42 million $ 5.51 million
Dec 5, 2025 $ 0.000248
+7.95%
$ 16.66 million $ 10.11 million
Dec 4, 2025 $ 0.00023
-4.83%
$ 15.43 million $ 3.7 million
Dec 3, 2025 $ 0.000241
-7.79%
$ 16.25 million $ 4.97 million
Dec 2, 2025 $ 0.000262
-3.74%
$ 17.63 million $ 3.94 million
Dec 1, 2025 $ 0.000273
-20.43%
$ 18.32 million $ 7.76 million
Nov 30, 2025 $ 0.000349
-1.92%
$ 23.03 million $ 1.27 million
Nov 29, 2025 $ 0.000354
-0.56%
$ 23.92 million $ 796,902
Nov 28, 2025 $ 0.000356
-3.64%
$ 23.92 million $ 1.1 million
Nov 27, 2025 $ 0.000366
+1.75%
$ 24.82 million $ 1.11 million
Nov 26, 2025 $ 0.000357
+0.45%
$ 24.17 million $ 973,089
Nov 25, 2025 $ 0.000356
+3.88%
$ 23.9 million $ 1.25 million
Nov 24, 2025 $ 0.000343
+3.50%
$ 22.99 million $ 1.28 million
Nov 23, 2025 $ 0.000333
+1.71%
$ 22.24 million $ 1.34 million
Nov 22, 2025 $ 0.000332
+1.71%
$ 22.02 million $ 964,756
Nov 21, 2025 $ 0.00032
-7.95%
$ 21.93 million $ 2.16 million
Nov 20, 2025 $ 0.000357
+2.82%
$ 23.35 million $ 1.66 million
Nov 19, 2025 $ 0.000347
-2.37%
$ 23.32 million $ 1.28 million
Nov 18, 2025 $ 0.000358
+3.16%
$ 23.88 million $ 1.58 million
Nov 17, 2025 $ 0.000347
-1.49%
$ 23.27 million $ 1.43 million