Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0000464
+0.45%
$3.86 million $639,120
May 6, 2026 $0.0000462
+12.55%
$3.84 million $1.61 million
May 5, 2026 $0.000041
+3.04%
$3.41 million $1.49 million
May 4, 2026 $0.0000398
-0.64%
$3.31 million $252,123
May 3, 2026 $0.0000401
-0.58%
$3.23 million $242,514
May 2, 2026 $0.0000403
-3.30%
$3.25 million $328,068
May 1, 2026 $0.0000417
+6.90%
$3.36 million $1.21 million
Apr 30, 2026 $0.000039
+1.53%
$3.14 million $370,656
Apr 29, 2026 $0.0000384
-10.91%
$3.1 million $720,235
Apr 28, 2026 $0.0000431
+5.08%
$3.47 million $1.77 million
Apr 27, 2026 $0.0000409
-30.86%
$3.28 million $4.03 million
Apr 26, 2026 $0.0000592
-10.02%
$3.78 million $3.41 million
Apr 25, 2026 $0.0000661
-3.21%
$4.2 million $6.51 million
Apr 24, 2026 $0.0000683
-11.67%
$4.35 million $3 million
Apr 23, 2026 $0.0000773
-0.52%
$4.93 million $9.3 million
Apr 22, 2026 $0.0000777
-2.46%
$4.97 million $10.15 million
Apr 21, 2026 $0.0000796
+6.63%
$5.08 million $31.81 million
Apr 20, 2026 $0.0000747
-8.65%
$4.77 million $7.05 million
Apr 19, 2026 $0.0000818
-15.10%
$5.25 million $6.01 million
Apr 18, 2026 $0.0000963
-17.22%
$6.19 million $9.08 million
Apr 17, 2026 $0.000116
-29.36%
$7.47 million $14.25 million
Apr 16, 2026 $0.000165
+3.47%
$10.59 million $2.85 million
Apr 15, 2026 $0.000159
+3.23%
$10.24 million $3.13 million
Apr 14, 2026 $0.000154
-3.34%
$9.94 million $1.8 million
Apr 13, 2026 $0.00016
+5.25%
$10.28 million $1.63 million
Apr 12, 2026 $0.000152
-7.09%
$9.76 million $1.64 million
Apr 11, 2026 $0.000163
+0.62%
$10.51 million $1.23 million
Apr 10, 2026 $0.000162
-0.61%
$10.45 million $1.66 million
Apr 9, 2026 $0.000163
+1.13%
$10.51 million $3.82 million
Apr 8, 2026 $0.000162
-3.40%
$10.4 million $1.81 million
Apr 7, 2026 $0.000167
+2.48%
$10.76 million $1.49 million
Apr 6, 2026 $0.000163
-5.07%
$10.5 million $2.96 million
Apr 5, 2026 $0.000172
-1.93%
$11.37 million $5.09 million
Apr 4, 2026 $0.000175
-0.92%
$11.6 million $887,590
Apr 3, 2026 $0.000177
-0.88%
$11.7 million $1.71 million
Apr 2, 2026 $0.000178
-2.10%
$11.81 million $3.02 million
Apr 1, 2026 $0.000182
+3.83%
$12.06 million $3.53 million
Mar 31, 2026 $0.000176
-4.24%
$11.62 million $2.17 million
Mar 30, 2026 $0.000183
-2.89%
$12.13 million $2.14 million
Mar 29, 2026 $0.000189
+2.05%
$11.86 million $3.09 million
Mar 28, 2026 $0.000185
-7.77%
$11.62 million $2.3 million
Mar 27, 2026 $0.000201
-7.01%
$12.6 million $3.65 million
Mar 26, 2026 $0.000216
+5.89%
$13.55 million $4.58 million
Mar 25, 2026 $0.000204
+0.06%
$12.8 million $16.51 million
Mar 24, 2026 $0.000204
+1.00%
$12.79 million $6.42 million
Mar 23, 2026 $0.000202
-6.05%
$12.69 million $4.4 million
Mar 22, 2026 $0.000215
-3.44%
$13.44 million $4.18 million
Mar 21, 2026 $0.000222
-0.73%
$13.93 million $3.17 million
Mar 20, 2026 $0.000224
-2.10%
$14 million $4.34 million
Mar 19, 2026 $0.000229
+1.88%
$14.32 million $5.78 million