Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0021
-1.53%
$ 208.35 million $ 22.88 million
May 1, 2022 $ 0.00214
+4.09%
$ 211.59 million $ 36.69 million
Apr 30, 2022 $ 0.00205
-6.26%
$ 203.29 million $ 31.52 million
Apr 29, 2022 $ 0.00219
-6.27%
$ 216.87 million $ 21.41 million
Apr 28, 2022 $ 0.00234
-2.25%
$ 231.38 million $ 22.26 million
Apr 27, 2022 $ 0.00239
+3.71%
$ 236.7 million $ 27.25 million
Apr 26, 2022 $ 0.00231
-8.37%
$ 228.23 million $ 31.79 million
Apr 25, 2022 $ 0.00252
-2.12%
$ 249.07 million $ 43.15 million
Apr 24, 2022 $ 0.00257
-2.02%
$ 254.45 million $ 20.86 million
Apr 23, 2022 $ 0.00262
-0.96%
$ 259.69 million $ 18.28 million
Apr 22, 2022 $ 0.00265
+0.56%
$ 262.2 million $ 30.74 million
Apr 21, 2022 $ 0.00263
-5.62%
$ 260.73 million $ 40.74 million
Apr 20, 2022 $ 0.00279
-0.74%
$ 276.26 million $ 28.37 million
Apr 19, 2022 $ 0.00281
+2.38%
$ 278.31 million $ 26.81 million
Apr 18, 2022 $ 0.00275
+3.00%
$ 271.84 million $ 28.3 million
Apr 17, 2022 $ 0.00267
-5.61%
$ 263.9 million $ 16.84 million
Apr 16, 2022 $ 0.00282
-1.92%
$ 279.6 million $ 18.06 million
Apr 15, 2022 $ 0.00288
+3.57%
$ 285.08 million $ 41.71 million
Apr 14, 2022 $ 0.00278
-2.79%
$ 275.17 million $ 29.27 million
Apr 13, 2022 $ 0.00286
+6.26%
$ 283.13 million $ 36.79 million
Apr 12, 2022 $ 0.00269
+4.96%
$ 266.6 million $ 35.85 million
Apr 11, 2022 $ 0.00256
-9.48%
$ 253.88 million $ 41.59 million
Apr 10, 2022 $ 0.00284
-3.47%
$ 281.02 million $ 30.81 million
Apr 9, 2022 $ 0.00294
+4.78%
$ 291.17 million $ 22.59 million
Apr 8, 2022 $ 0.00281
-7.69%
$ 277.83 million $ 37.93 million
Apr 7, 2022 $ 0.00304
+5.05%
$ 301.06 million $ 40.3 million
Apr 6, 2022 $ 0.00289
-12.19%
$ 286.18 million $ 66.98 million
Apr 5, 2022 $ 0.0033
-6.30%
$ 326.32 million $ 30.55 million
Apr 4, 2022 $ 0.00352
-3.80%
$ 348.35 million $ 38.98 million
Apr 3, 2022 $ 0.00366
+3.80%
$ 362.21 million $ 37.73 million
Apr 2, 2022 $ 0.00353
+2.03%
$ 349.26 million $ 90.1 million
Apr 1, 2022 $ 0.00346
+6.53%
$ 342.56 million $ 37 million
Mar 31, 2022 $ 0.00324
-2.62%
$ 321.24 million $ 54.16 million
Mar 30, 2022 $ 0.00333
+0.39%
$ 330.06 million $ 37.87 million
Mar 29, 2022 $ 0.00332
+3.94%
$ 329.09 million $ 40.66 million
Mar 28, 2022 $ 0.00321
-7.10%
$ 317.52 million $ 88.99 million
Mar 27, 2022 $ 0.00346
+20.08%
$ 342.41 million $ 133.77 million
Mar 26, 2022 $ 0.00288
+2.58%
$ 284.99 million $ 19.98 million
Mar 25, 2022 $ 0.00281
-4.45%
$ 277.86 million $ 27.39 million
Mar 24, 2022 $ 0.00294
+2.31%
$ 290.77 million $ 26.41 million
Mar 23, 2022 $ 0.00287
+1.18%
$ 284.37 million $ 30.77 million
Mar 22, 2022 $ 0.00284
+8.39%
$ 281.21 million $ 44.68 million
Mar 21, 2022 $ 0.00262
+1.63%
$ 259.45 million $ 25.44 million
Mar 20, 2022 $ 0.00258
-2.51%
$ 255.24 million $ 30.19 million
Mar 19, 2022 $ 0.00264
+8.59%
$ 261.66 million $ 55.69 million
Mar 18, 2022 $ 0.00243
+2.89%
$ 241.01 million $ 16.87 million
Mar 17, 2022 $ 0.00237
+0.07%
$ 234.29 million $ 14.5 million
Mar 16, 2022 $ 0.00236
+3.70%
$ 234.13 million $ 20.06 million
Mar 15, 2022 $ 0.00228
-1.71%
$ 225.77 million $ 13.54 million
Mar 14, 2022 $ 0.00232
+2.05%
$ 229.78 million $ 17.13 million