Dent Historical Data

DENT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000937
-0.59%
$ 92.81 million $ 20.46 million
Jun 20, 2022 $ 0.000943
+8.24%
$ 93.36 million $ 24.56 million
Jun 19, 2022 $ 0.000871
+6.44%
$ 86.25 million $ 13.06 million
Jun 18, 2022 $ 0.000818
-4.28%
$ 81.04 million $ 16.05 million
Jun 17, 2022 $ 0.000855
+3.49%
$ 84.66 million $ 9.01 million
Jun 16, 2022 $ 0.000826
-11.28%
$ 81.8 million $ 14.72 million
Jun 15, 2022 $ 0.00093
+5.20%
$ 92.07 million $ 18.21 million
Jun 14, 2022 $ 0.000884
+0.69%
$ 87.53 million $ 16.15 million
Jun 13, 2022 $ 0.000878
-6.79%
$ 86.93 million $ 23.29 million
Jun 12, 2022 $ 0.000942
-10.26%
$ 93.26 million $ 16.2 million
Jun 11, 2022 $ 0.00105
-7.76%
$ 103.93 million $ 16.3 million
Jun 10, 2022 $ 0.00114
-8.12%
$ 112.67 million $ 14.03 million
Jun 9, 2022 $ 0.00124
-1.41%
$ 122.62 million $ 8.33 million
Jun 8, 2022 $ 0.00126
-1.63%
$ 124.38 million $ 15.94 million
Jun 7, 2022 $ 0.00128
-2.28%
$ 126.45 million $ 10.39 million
Jun 6, 2022 $ 0.00131
+4.97%
$ 129.4 million $ 19.42 million
Jun 5, 2022 $ 0.00125
-0.11%
$ 123.28 million $ 11.79 million
Jun 4, 2022 $ 0.00125
+1.77%
$ 123.42 million $ 13.81 million
Jun 3, 2022 $ 0.00122
-5.19%
$ 121.27 million $ 17.43 million
Jun 2, 2022 $ 0.00129
+8.11%
$ 127.91 million $ 29.44 million
Jun 1, 2022 $ 0.0012
-15.42%
$ 118.32 million $ 59.17 million
May 31, 2022 $ 0.00141
+7.38%
$ 139.88 million $ 56.9 million
May 30, 2022 $ 0.00132
+12.07%
$ 130.28 million $ 41.78 million
May 29, 2022 $ 0.00117
+5.40%
$ 116.25 million $ 16.63 million
May 28, 2022 $ 0.00111
+4.32%
$ 110.29 million $ 16.46 million
May 27, 2022 $ 0.00107
-4.52%
$ 105.72 million $ 31.36 million
May 26, 2022 $ 0.00112
-13.34%
$ 110.72 million $ 42.23 million
May 25, 2022 $ 0.00129
+11.01%
$ 127.77 million $ 56.22 million
May 24, 2022 $ 0.00116
+2.34%
$ 115.1 million $ 24.64 million
May 23, 2022 $ 0.00114
+1.05%
$ 112.46 million $ 46.92 million
May 22, 2022 $ 0.00112
+6.89%
$ 111.29 million $ 19.78 million
May 21, 2022 $ 0.00105
+2.95%
$ 104.12 million $ 24.91 million
May 20, 2022 $ 0.00102
-5.53%
$ 101.14 million $ 22.45 million
May 19, 2022 $ 0.00108
+8.44%
$ 107.06 million $ 19.72 million
May 18, 2022 $ 0.000997
-11.77%
$ 98.72 million $ 23.95 million
May 17, 2022 $ 0.00113
+9.59%
$ 111.89 million $ 26.05 million
May 16, 2022 $ 0.00103
-8.23%
$ 102.1 million $ 35.84 million
May 15, 2022 $ 0.00112
+4.81%
$ 111.26 million $ 39.26 million
May 14, 2022 $ 0.00107
+2.30%
$ 106.15 million $ 31.97 million
May 13, 2022 $ 0.00105
+4.58%
$ 103.77 million $ 34.53 million
May 12, 2022 $ 0.001
-14.88%
$ 99.23 million $ 53.04 million
May 11, 2022 $ 0.00118
-32.18%
$ 116.58 million $ 58.86 million
May 10, 2022 $ 0.00174
+8.31%
$ 171.89 million $ 41.3 million
May 9, 2022 $ 0.0016
-16.32%
$ 158.71 million $ 39.59 million
May 8, 2022 $ 0.00192
-2.29%
$ 189.66 million $ 16.68 million
May 7, 2022 $ 0.00196
-5.02%
$ 194.11 million $ 15.56 million
May 6, 2022 $ 0.00206
-0.14%
$ 204.38 million $ 20.98 million
May 5, 2022 $ 0.00207
-10.15%
$ 204.66 million $ 26.31 million
May 4, 2022 $ 0.0023
+9.01%
$ 227.77 million $ 20.81 million
May 3, 2022 $ 0.00211
+0.28%
$ 208.94 million $ 16.26 million