Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.000196
+0.57%
$19.56 million $510,956
Dec 29, 2020 $0.000206
-0.79%
$20.6 million $616,300
Dec 28, 2020 $0.000219
-2.15%
$21.87 million $562,455
Dec 27, 2020 $0.000217
+3.51%
$21.72 million $609,370
Dec 26, 2020 $0.000208
-3.50%
$20.76 million $532,981
Dec 25, 2020 $0.000209
-0.14%
$20.88 million $802,619
Dec 24, 2020 $0.000206
+3.55%
$20.6 million $776,679
Dec 23, 2020 $0.000207
-11.66%
$20.72 million $695,180
Dec 22, 2020 $0.000233
+4.24%
$23.27 million $668,447
Dec 21, 2020 $0.000227
-3.71%
$22.7 million $524,969
Dec 20, 2020 $0.000236
-0.44%
$23.6 million $1.26 million
Dec 19, 2020 $0.000238
-2.29%
$23.78 million $673,251
Dec 18, 2020 $0.000241
+1.56%
$24.13 million $2.78 million
Dec 17, 2020 $0.000226
+5.08%
$22.63 million $1.25 million
Dec 16, 2020 $0.000213
+2.67%
$21.29 million $807,806
Dec 15, 2020 $0.000212
-0.76%
$21.22 million $958,624
Dec 14, 2020 $0.000212
-1.01%
$21.17 million $1.49 million
Dec 13, 2020 $0.000213
+0.01%
$21.32 million $837,359
Dec 12, 2020 $0.000205
-4.68%
$20.54 million $665,617
Dec 11, 2020 $0.00021
+0.08%
$21 million $710,411
Dec 10, 2020 $0.000219
-6.66%
$21.85 million $532,851
Dec 9, 2020 $0.000233
+3.87%
$23.27 million $976,598
Dec 8, 2020 $0.000219
-11.94%
$21.89 million $1.11 million
Dec 7, 2020 $0.000249
+3.18%
$24.88 million $955,526
Dec 6, 2020 $0.000241
+1.71%
$24.06 million $413,660
Dec 5, 2020 $0.000233
+2.55%
$23.32 million $423,968
Dec 4, 2020 $0.000226
-11.47%
$22.55 million $1.45 million
Dec 3, 2020 $0.000253
+9.81%
$25.32 million $3.14 million
Dec 2, 2020 $0.000233
+10.08%
$23.31 million $893,120
Dec 1, 2020 $0.000208
-5.29%
$20.78 million $1.07 million
Nov 30, 2020 $0.00021
-2.21%
$21.01 million $537,468
Nov 29, 2020 $0.000215
+3.95%
$21.48 million $446,887
Nov 28, 2020 $0.000207
+4.31%
$20.66 million $485,312
Nov 27, 2020 $0.000198
-1.31%
$19.79 million $394,369
Nov 26, 2020 $0.0002
-9.35%
$20.05 million $1.13 million
Nov 25, 2020 $0.000221
+5.89%
$22.12 million $1.36 million
Nov 24, 2020 $0.000209
+5.81%
$20.89 million $1.5 million
Nov 23, 2020 $0.000197
+3.88%
$19.73 million $555,810
Nov 22, 2020 $0.00019
-8.74%
$19 million $781,986
Nov 21, 2020 $0.000208
+1.94%
$20.82 million $1.09 million
Nov 20, 2020 $0.000204
+10.25%
$20.42 million $1.13 million
Nov 19, 2020 $0.000185
+1.15%
$18.52 million $452,756
Nov 18, 2020 $0.000183
-2.92%
$18.32 million $429,145
Nov 17, 2020 $0.000189
+0.63%
$18.87 million $562,256
Nov 16, 2020 $0.000188
+5.93%
$18.76 million $521,264
Nov 15, 2020 $0.000177
-0.88%
$17.71 million $543,462
Nov 14, 2020 $0.000179
-3.71%
$17.87 million $664,467
Nov 13, 2020 $0.000186
+1.90%
$18.55 million $596,362
Nov 12, 2020 $0.000182
-4.19%
$18.21 million $384,620
Nov 11, 2020 $0.00019
+0.86%
$19 million $703,333