Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $0.000188
+4.94%
$18.84 million $387,997
Nov 9, 2020 $0.00018
+2.97%
$17.97 million $873,365
Nov 8, 2020 $0.000175
+1.97%
$17.45 million $351,775
Nov 7, 2020 $0.000171
-2.99%
$17.11 million $773,583
Nov 6, 2020 $0.000176
+5.46%
$17.63 million $709,719
Nov 5, 2020 $0.000167
+0.45%
$16.71 million $718,679
Nov 4, 2020 $0.000166
-4.23%
$16.64 million $390,699
Nov 3, 2020 $0.000174
-0.33%
$17.37 million $475,723
Nov 2, 2020 $0.000174
-5.90%
$17.43 million $477,381
Nov 1, 2020 $0.000185
-0.13%
$18.52 million $270,380
Oct 31, 2020 $0.000185
-2.93%
$18.54 million $303,923
Oct 30, 2020 $0.000191
+0.71%
$19.1 million $213,804
Oct 29, 2020 $0.00019
-0.64%
$18.96 million $308,819
Oct 28, 2020 $0.000191
-7.80%
$19.08 million $343,295
Oct 27, 2020 $0.000207
+1.06%
$20.7 million $334,680
Oct 26, 2020 $0.000205
-1.54%
$20.49 million $629,752
Oct 25, 2020 $0.000208
-3.14%
$20.82 million $400,912
Oct 24, 2020 $0.000215
-0.67%
$21.49 million $259,290
Oct 23, 2020 $0.000216
+0.24%
$21.63 million $590,635
Oct 22, 2020 $0.000216
-0.43%
$21.58 million $342,855
Oct 21, 2020 $0.000217
+0.47%
$21.68 million $427,698
Oct 20, 2020 $0.000216
-2.77%
$21.58 million $385,685
Oct 19, 2020 $0.000222
+0.32%
$22.19 million $428,842
Oct 18, 2020 $0.000221
+0.97%
$22.12 million $319,056
Oct 17, 2020 $0.000219
+0.90%
$21.91 million $349,472
Oct 16, 2020 $0.000217
-3.46%
$21.71 million $396,698
Oct 15, 2020 $0.000225
+1.36%
$22.49 million $332,483
Oct 14, 2020 $0.000222
+0.54%
$22.19 million $330,007
Oct 13, 2020 $0.000221
-3.66%
$22.07 million $486,988
Oct 12, 2020 $0.000229
-4.88%
$22.92 million $396,994
Oct 11, 2020 $0.000241
+8.01%
$24.1 million $299,237
Oct 10, 2020 $0.000223
-1.85%
$22.31 million $1.01 million
Oct 9, 2020 $0.000227
+6.07%
$22.73 million $880,325
Oct 8, 2020 $0.000214
+2.53%
$21.42 million $455,220
Oct 7, 2020 $0.000209
-0.04%
$20.89 million $469,540
Oct 6, 2020 $0.000209
-1.73%
$20.9 million $219,041
Oct 5, 2020 $0.000213
+0.24%
$21.27 million $199,840
Oct 4, 2020 $0.000212
-2.50%
$21.22 million $202,590
Oct 3, 2020 $0.000218
-0.04%
$21.76 million $276,331
Oct 2, 2020 $0.000218
+2.30%
$21.77 million $703,266
Oct 1, 2020 $0.000213
-1.99%
$21.27 million $411,032
Sep 30, 2020 $0.000217
-0.61%
$21.7 million $271,079
Sep 29, 2020 $0.000218
+0.01%
$21.84 million $302,144
Sep 28, 2020 $0.000218
-0.39%
$21.85 million $567,139
Sep 27, 2020 $0.000219
-2.97%
$21.92 million $254,625
Sep 26, 2020 $0.000226
-3.26%
$22.61 million $331,081
Sep 25, 2020 $0.000234
+2.81%
$23.37 million $397,163
Sep 24, 2020 $0.000227
+14.73%
$22.73 million $559,683
Sep 23, 2020 $0.000198
-5.81%
$19.82 million $377,936
Sep 22, 2020 $0.00021
-1.85%
$21.04 million $359,456