Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.000219
+2.38%
$21.92 million $1.25 million
Jun 12, 2020 $0.000214
+2.56%
$21.41 million $1.15 million
Jun 11, 2020 $0.000209
-8.10%
$20.88 million $1.11 million
Jun 10, 2020 $0.000227
-5.18%
$22.72 million $1.2 million
Jun 9, 2020 $0.00024
+0.90%
$23.95 million $932,451
Jun 8, 2020 $0.000237
-4.14%
$23.75 million $953,692
Jun 7, 2020 $0.000248
+6.62%
$24.77 million $1.61 million
Jun 6, 2020 $0.000232
+6.92%
$23.23 million $1.02 million
Jun 5, 2020 $0.000217
+0.68%
$21.73 million $562,429
Jun 4, 2020 $0.000216
-1.47%
$21.59 million $485,201
Jun 3, 2020 $0.000219
+7.22%
$21.91 million $978,225
Jun 2, 2020 $0.000204
-3.65%
$20.43 million $1 million
Jun 1, 2020 $0.000212
+9.06%
$21.2 million $654,528
May 31, 2020 $0.000195
-1.66%
$19.45 million $759,215
May 30, 2020 $0.000198
+2.09%
$19.77 million $816,938
May 29, 2020 $0.000194
-9.00%
$19.37 million $744,314
May 28, 2020 $0.000213
-0.41%
$21.28 million $719,165
May 27, 2020 $0.000214
+9.80%
$21.36 million $798,863
May 26, 2020 $0.000195
-4.18%
$19.45 million $1.69 million
May 25, 2020 $0.000203
+20.39%
$20.3 million $797,270
May 24, 2020 $0.000169
+5.70%
$16.88 million $661,956
May 23, 2020 $0.00016
+4.61%
$15.97 million $185,079
May 22, 2020 $0.000153
+3.14%
$15.26 million $175,600
May 21, 2020 $0.000148
-1.90%
$14.8 million $202,334
May 20, 2020 $0.000151
-2.06%
$15.09 million $538,313
May 19, 2020 $0.000154
+1.70%
$15.4 million $574,937
May 18, 2020 $0.000151
+3.74%
$15.13 million $786,493
May 17, 2020 $0.000146
+1.73%
$14.59 million $551,592
May 16, 2020 $0.000144
-1.62%
$14.35 million $706,104
May 15, 2020 $0.000146
-3.19%
$14.59 million $646,382
May 14, 2020 $0.000151
+0.05%
$15.07 million $818,263
May 13, 2020 $0.000151
+2.51%
$15.07 million $509,400
May 12, 2020 $0.000147
+4.74%
$14.69 million $626,679
May 11, 2020 $0.00014
+1.48%
$14.02 million $601,437
May 10, 2020 $0.000138
-7.25%
$13.82 million $504,265
May 9, 2020 $0.000149
-2.54%
$14.9 million $442,857
May 8, 2020 $0.000153
-4.01%
$15.29 million $451,549
May 7, 2020 $0.000159
+6.24%
$15.93 million $677,404
May 6, 2020 $0.00015
+7.36%
$15.02 million $768,210
May 5, 2020 $0.00014
-2.46%
$13.99 million $401,447
May 4, 2020 $0.000143
-5.00%
$14.34 million $879,062
May 3, 2020 $0.000151
+10.46%
$15.1 million $1.78 million
May 2, 2020 $0.000137
+6.35%
$13.67 million $716,419
May 1, 2020 $0.000129
+5.75%
$12.85 million $246,373
Apr 30, 2020 $0.000121
-5.92%
$12.14 million $368,515
Apr 29, 2020 $0.000129
+4.51%
$10.39 million $562,264
Apr 28, 2020 $0.000124
-1.38%
$9.95 million $566,964
Apr 27, 2020 $0.000125
+1.05%
$12.54 million $389,711
Apr 26, 2020 $0.000124
+1.58%
$12.4 million $482,076
Apr 25, 2020 $0.000122
+1.04%
$12.21 million $434,311