Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2020 $0.000229
-6.76%
$22.85 million $648,201
Aug 1, 2020 $0.000245
+2.44%
$24.5 million $700,842
Jul 31, 2020 $0.000239
-0.32%
$23.91 million $945,419
Jul 30, 2020 $0.00024
+18.51%
$23.99 million $1.99 million
Jul 29, 2020 $0.000202
+0.41%
$20.25 million $453,209
Jul 28, 2020 $0.000202
-0.28%
$20.16 million $556,134
Jul 27, 2020 $0.000202
-6.49%
$20.21 million $827,809
Jul 26, 2020 $0.000216
+1.16%
$21.61 million $433,468
Jul 25, 2020 $0.000214
+3.55%
$21.35 million $464,203
Jul 24, 2020 $0.000206
-2.41%
$20.6 million $477,543
Jul 23, 2020 $0.000211
-2.18%
$21.1 million $385,187
Jul 22, 2020 $0.000216
+2.88%
$21.58 million $484,911
Jul 21, 2020 $0.00021
+0.48%
$20.97 million $321,845
Jul 20, 2020 $0.000209
+0.59%
$20.88 million $391,109
Jul 19, 2020 $0.000208
-0.77%
$20.76 million $491,419
Jul 18, 2020 $0.000209
+3.60%
$20.92 million $1.21 million
Jul 17, 2020 $0.000202
-3.41%
$20.2 million $931,440
Jul 16, 2020 $0.000209
+1.29%
$20.92 million $1.18 million
Jul 15, 2020 $0.000207
-2.88%
$20.65 million $1.47 million
Jul 14, 2020 $0.000213
-0.82%
$21.27 million $1.21 million
Jul 13, 2020 $0.000214
-5.76%
$21.45 million $1.04 million
Jul 12, 2020 $0.000227
+3.75%
$22.75 million $1.26 million
Jul 11, 2020 $0.000219
-3.78%
$21.92 million $1.21 million
Jul 10, 2020 $0.000228
+7.27%
$22.78 million $1.91 million
Jul 9, 2020 $0.000212
-2.48%
$21.23 million $970,965
Jul 8, 2020 $0.000218
+5.52%
$21.77 million $924,433
Jul 7, 2020 $0.000206
-1.47%
$20.62 million $1.17 million
Jul 6, 2020 $0.000209
+1.98%
$20.93 million $1.09 million
Jul 5, 2020 $0.000205
-3.47%
$20.51 million $1.19 million
Jul 4, 2020 $0.000212
-1.39%
$21.25 million $1.55 million
Jul 3, 2020 $0.000215
-0.85%
$21.54 million $2.77 million
Jul 2, 2020 $0.000217
+6.01%
$21.73 million $840,430
Jul 1, 2020 $0.000205
+4.74%
$20.49 million $327,249
Jun 30, 2020 $0.000196
-0.31%
$19.57 million $219,060
Jun 29, 2020 $0.000196
+2.26%
$19.64 million $312,712
Jun 28, 2020 $0.000192
+2.13%
$19.19 million $187,224
Jun 27, 2020 $0.000188
-4.91%
$18.79 million $363,342
Jun 26, 2020 $0.000198
-5.57%
$19.76 million $501,220
Jun 25, 2020 $0.000209
+2.49%
$20.93 million $473,588
Jun 24, 2020 $0.000204
-4.56%
$20.43 million $473,072
Jun 23, 2020 $0.000214
+2.59%
$21.4 million $265,080
Jun 22, 2020 $0.000209
+3.13%
$20.86 million $326,133
Jun 21, 2020 $0.000202
-2.42%
$20.22 million $482,285
Jun 20, 2020 $0.000207
+1.35%
$20.73 million $541,059
Jun 19, 2020 $0.000205
+0.32%
$20.45 million $416,844
Jun 18, 2020 $0.000204
+0.73%
$20.39 million $329,630
Jun 17, 2020 $0.000202
-2.97%
$20.24 million $487,484
Jun 16, 2020 $0.000209
-0.83%
$20.86 million $346,088
Jun 15, 2020 $0.00021
-1.24%
$21.04 million $808,489
Jun 14, 2020 $0.000213
-2.80%
$21.31 million $1.03 million