Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2019 $0.00028
-1.01%
$28.04 million $1.51 million
Oct 7, 2019 $0.000283
+3.24%
$28.33 million $1.48 million
Oct 6, 2019 $0.000275
-4.73%
$27.51 million $1.25 million
Oct 5, 2019 $0.000289
+0.08%
$28.86 million $1.28 million
Oct 4, 2019 $0.000289
+3.42%
$28.95 million $1.25 million
Oct 3, 2019 $0.00028
-4.14%
$27.99 million $1.78 million
Oct 2, 2019 $0.000292
+3.01%
$21.88 million $1.58 million
Oct 1, 2019 $0.000283
-0.82%
$21.24 million $1.93 million
Sep 30, 2019 $0.000286
-17.03%
$21.42 million $4.35 million
Sep 29, 2019 $0.000345
-5.84%
$34.48 million $477,898
Sep 28, 2019 $0.000366
+1.95%
$27.29 million $667,642
Sep 27, 2019 $0.000359
+4.59%
$35.9 million $812,014
Sep 26, 2019 $0.000343
-6.27%
$34.33 million $1.19 million
Sep 25, 2019 $0.000366
-5.60%
$27.11 million $720,934
Sep 24, 2019 $0.000384
-14.50%
$38.36 million $538,424
Sep 23, 2019 $0.000449
-3.22%
$44.87 million $528,076
Sep 22, 2019 $0.000464
-5.75%
$34.36 million $816,264
Sep 21, 2019 $0.000492
+0.00%
$36.21 million $607,233
Sep 20, 2019 $0.000492
-3.32%
$36.22 million $588,365
Sep 19, 2019 $0.000509
+4.02%
$50.89 million $740,311
Sep 18, 2019 $0.000489
+1.90%
$48.92 million $691,336
Sep 17, 2019 $0.00048
+4.72%
$35.34 million $796,865
Sep 16, 2019 $0.000459
+0.18%
$33.77 million $454,486
Sep 15, 2019 $0.000457
+1.95%
$33.66 million $330,751
Sep 14, 2019 $0.000448
-1.42%
$44.85 million $362,906
Sep 13, 2019 $0.000455
+0.31%
$33.49 million $332,237
Sep 12, 2019 $0.000454
+1.09%
$45.35 million $488,035
Sep 11, 2019 $0.000448
+2.49%
$32.95 million $509,491
Sep 10, 2019 $0.000437
-2.28%
$32.2 million $473,142
Sep 9, 2019 $0.000447
-3.52%
$32.88 million $959,520
Sep 8, 2019 $0.000463
+3.48%
$34.08 million $967,953
Sep 7, 2019 $0.000447
+2.05%
$44.73 million $864,861
Sep 6, 2019 $0.000439
-3.50%
$43.87 million $930,818
Sep 5, 2019 $0.000455
-0.58%
$33.47 million $788,747
Sep 4, 2019 $0.000456
-1.91%
$45.6 million $940,234
Sep 3, 2019 $0.000465
-4.01%
$34.22 million $784,105
Sep 2, 2019 $0.000485
+3.51%
$48.47 million $884,883
Sep 1, 2019 $0.00047
+0.81%
$46.97 million $662,625
Aug 31, 2019 $0.000466
-0.25%
$34.3 million $703,067
Aug 30, 2019 $0.000467
+5.27%
$46.71 million $753,128
Aug 29, 2019 $0.000443
-1.11%
$44.27 million $762,311
Aug 28, 2019 $0.000448
-12.87%
$32.91 million $1.42 million
Aug 27, 2019 $0.000514
-13.57%
$37.77 million $2.54 million
Aug 26, 2019 $0.000593
+34.22%
$59.25 million $6.1 million
Aug 25, 2019 $0.000441
-1.53%
$32.44 million $587,962
Aug 24, 2019 $0.000448
-3.40%
$44.83 million $511,955
Aug 23, 2019 $0.000464
+4.23%
$33.83 million $484,637
Aug 22, 2019 $0.000445
-0.39%
$32.45 million $543,530
Aug 21, 2019 $0.000447
-8.11%
$32.61 million $543,261
Aug 20, 2019 $0.000487
-1.38%
$35.49 million $449,154