Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2019 $0.000491
+8.08%
$35.82 million $562,208
Aug 18, 2019 $0.000455
+2.11%
$33.17 million $523,394
Aug 17, 2019 $0.000445
-1.19%
$32.44 million $468,041
Aug 16, 2019 $0.000448
-2.07%
$32.7 million $584,888
Aug 15, 2019 $0.000456
+2.90%
$33.22 million $388,381
Aug 14, 2019 $0.000442
-9.96%
$32.2 million $762,807
Aug 13, 2019 $0.00049
-4.04%
$35.76 million $341,129
Aug 12, 2019 $0.000512
-0.96%
$37.3 million $512,911
Aug 11, 2019 $0.000516
+7.14%
$37.65 million $505,489
Aug 10, 2019 $0.000482
+1.04%
$35.14 million $457,674
Aug 9, 2019 $0.000478
-3.33%
$34.85 million $1.01 million
Aug 8, 2019 $0.000496
-11.13%
$36.13 million $1.53 million
Aug 7, 2019 $0.000558
+6.84%
$40.66 million $660,994
Aug 6, 2019 $0.000522
-7.90%
$38.05 million $875,333
Aug 5, 2019 $0.000567
-1.30%
$41.32 million $1.35 million
Aug 4, 2019 $0.000574
+2.01%
$41.86 million $464,113
Aug 3, 2019 $0.000563
+2.77%
$41.05 million $395,861
Aug 2, 2019 $0.000548
-10.34%
$39.94 million $1.76 million
Aug 1, 2019 $0.000611
-7.59%
$61.1 million $2.26 million
Jul 31, 2019 $0.000661
+6.01%
$48.21 million $485,331
Jul 30, 2019 $0.000624
-0.35%
$62.38 million $381,166
Jul 29, 2019 $0.000626
-0.63%
$62.6 million $446,650
Jul 28, 2019 $0.00063
+3.55%
$45.93 million $518,545
Jul 27, 2019 $0.000608
-3.85%
$60.84 million $491,560
Jul 26, 2019 $0.000633
-1.52%
$63.28 million $652,123
Jul 25, 2019 $0.000643
+8.36%
$46.81 million $651,357
Jul 24, 2019 $0.000593
-12.32%
$43.2 million $4.15 million
Jul 23, 2019 $0.000676
-5.87%
$67.63 million $2.75 million
Jul 22, 2019 $0.000718
-7.85%
$52.33 million $2.14 million
Jul 21, 2019 $0.00078
-4.92%
$56.79 million $510,108
Jul 20, 2019 $0.00082
+10.59%
$82 million $974,920
Jul 19, 2019 $0.000741
-9.52%
$74.14 million $2.04 million
Jul 18, 2019 $0.000819
+20.30%
$59.69 million $1.52 million
Jul 17, 2019 $0.000681
-6.98%
$68.11 million $5.64 million
Jul 16, 2019 $0.000732
-14.07%
$53.27 million $4.07 million
Jul 15, 2019 $0.000852
-5.86%
$61.99 million $3.33 million
Jul 14, 2019 $0.000905
-11.27%
$65.85 million $888,731
Jul 13, 2019 $0.00102
-2.98%
$74.21 million $2.7 million
Jul 12, 2019 $0.00105
+11.79%
$76.49 million $3.43 million
Jul 11, 2019 $0.000941
-13.02%
$94.06 million $2.48 million
Jul 10, 2019 $0.00108
-3.84%
$108.14 million $7.18 million
Jul 9, 2019 $0.00112
-21.48%
$112.46 million $22.53 million
Jul 8, 2019 $0.00143
+11.21%
$104.18 million $23.31 million
Jul 7, 2019 $0.00129
+4.61%
$128.78 million $877,718
Jul 6, 2019 $0.00123
-12.56%
$89.07 million $7.25 million
Jul 5, 2019 $0.00141
-2.70%
$101.87 million $4.79 million
Jul 4, 2019 $0.00145
+0.12%
$144.71 million $6.3 million
Jul 3, 2019 $0.00145
-2.63%
$144.55 million $2.32 million
Jul 2, 2019 $0.00148
-0.18%
$107.4 million $2.55 million
Jul 1, 2019 $0.00149
-0.87%
$107.6 million $3.51 million