Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2019 $0.000923
+2.76%
$37.98 million $1.53 million
Mar 21, 2019 $0.000924
-1.61%
$38.01 million $1.28 million
Mar 20, 2019 $0.000939
+0.15%
$38.67 million $1.74 million
Mar 19, 2019 $0.000937
-2.89%
$35.76 million $1.88 million
Mar 18, 2019 $0.000932
-0.57%
$35.57 million $2.94 million
Mar 17, 2019 $0.000965
-4.42%
$36.81 million $733,887
Mar 16, 2019 $0.00101
+1.92%
$36.5 million $2.52 million
Mar 15, 2019 $0.00099
+5.91%
$35.81 million $10.77 million
Mar 14, 2019 $0.000935
+0.17%
$33.81 million $910,515
Mar 13, 2019 $0.000933
+2.97%
$33.75 million $2.06 million
Mar 12, 2019 $0.000907
+4.57%
$31.44 million $2.43 million
Mar 11, 2019 $0.000867
-5.14%
$30.05 million $1.11 million
Mar 10, 2019 $0.000916
-0.60%
$31.73 million $1.17 million
Mar 9, 2019 $0.000921
+3.13%
$31.92 million $2.48 million
Mar 8, 2019 $0.000893
-0.44%
$30.95 million $869,112
Mar 7, 2019 $0.000897
-0.74%
$31.09 million $749,577
Mar 6, 2019 $0.000904
-0.14%
$31.32 million $548,615
Mar 5, 2019 $0.000905
+3.64%
$31.36 million $1.52 million
Mar 4, 2019 $0.000873
-2.60%
$30.27 million $1.17 million
Mar 3, 2019 $0.000897
-5.37%
$31.08 million $732,853
Mar 2, 2019 $0.000948
+4.91%
$32.84 million $501,277
Mar 1, 2019 $0.000903
+0.45%
$31.31 million $767,770
Feb 28, 2019 $0.000899
+1.92%
$29.19 million $1.24 million
Feb 27, 2019 $0.000883
-1.58%
$28.64 million $1.07 million
Feb 26, 2019 $0.000897
-4.10%
$29.11 million $1.16 million
Feb 25, 2019 $0.000935
+2.78%
$30.36 million $1.02 million
Feb 24, 2019 $0.000911
-9.52%
$29.56 million $225,405
Feb 23, 2019 $0.00101
+3.30%
$100.65 million $1.03 million
Feb 22, 2019 $0.000975
-1.65%
$97.46 million $390,492
Feb 21, 2019 $0.000991
-1.18%
$32.17 million $724,807
Feb 20, 2019 $0.001
+0.79%
$32.3 million $466,606
Feb 19, 2019 $0.000995
-2.28%
$32.06 million $851,564
Feb 18, 2019 $0.00102
+6.37%
$32.41 million $1.19 million
Feb 17, 2019 $0.000958
+4.13%
$30.47 million $846,683
Feb 16, 2019 $0.00092
-5.29%
$92 million $1.28 million
Feb 15, 2019 $0.000971
+2.32%
$97.14 million $2.1 million
Feb 14, 2019 $0.000949
-3.03%
$29.9 million $3.04 million
Feb 13, 2019 $0.000979
-2.86%
$30.84 million $3.05 million
Feb 12, 2019 $0.00101
-1.43%
$100.84 million $3.95 million
Feb 11, 2019 $0.00102
+0.65%
$31.75 million $2.12 million
Feb 10, 2019 $0.00102
-2.04%
$101.71 million $905,573
Feb 9, 2019 $0.00104
+2.26%
$32.01 million $2.18 million
Feb 8, 2019 $0.00102
+8.44%
$31.33 million $3.89 million
Feb 7, 2019 $0.000937
+1.90%
$93.7 million $2.09 million
Feb 6, 2019 $0.00092
-6.20%
$28.24 million $954,093
Feb 5, 2019 $0.00098
+0.99%
$98.04 million $1.9 million
Feb 4, 2019 $0.000971
+0.18%
$97.08 million $1.09 million
Feb 3, 2019 $0.000969
-5.16%
$29.15 million $1.19 million
Feb 2, 2019 $0.00102
+1.22%
$102.09 million $1.2 million
Feb 1, 2019 $0.00101
+0.66%
$100.9 million $1.42 million