Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2019 $0.000812
-1.65%
$52.96 million $1.35 million
May 10, 2019 $0.000826
+3.71%
$53.84 million $1.33 million
May 9, 2019 $0.000796
+3.87%
$51.92 million $669,971
May 8, 2019 $0.00076
+1.18%
$47.28 million $559,431
May 7, 2019 $0.000751
+2.29%
$46.71 million $1.3 million
May 6, 2019 $0.000734
-1.84%
$45.67 million $965,494
May 5, 2019 $0.000784
+3.42%
$48.78 million $809,303
May 4, 2019 $0.000788
+6.66%
$49.04 million $3.41 million
May 3, 2019 $0.000768
-4.32%
$47.76 million $1.17 million
May 2, 2019 $0.00078
-4.69%
$48.52 million $1.2 million
May 1, 2019 $0.000818
-1.26%
$50.91 million $1.39 million
Apr 30, 2019 $0.000829
+0.70%
$49.89 million $3.86 million
Apr 29, 2019 $0.000823
-1.37%
$49.54 million $1.84 million
Apr 28, 2019 $0.000832
+9.83%
$50.1 million $18.1 million
Apr 27, 2019 $0.000758
-0.62%
$45.59 million $2.58 million
Apr 26, 2019 $0.000762
+12.16%
$45.87 million $12.59 million
Apr 25, 2019 $0.00068
-13.46%
$38.18 million $2.29 million
Apr 24, 2019 $0.000786
+1.42%
$44.11 million $2.59 million
Apr 23, 2019 $0.000813
+7.15%
$45.67 million $762,333
Apr 22, 2019 $0.000797
+7.58%
$44.77 million $1.06 million
Apr 21, 2019 $0.000783
-5.69%
$43.96 million $1.44 million
Apr 20, 2019 $0.00083
+5.41%
$46.59 million $478,088
Apr 19, 2019 $0.000787
-0.73%
$44.2 million $1.19 million
Apr 18, 2019 $0.000793
-5.13%
$44.5 million $3.7 million
Apr 17, 2019 $0.000836
+7.23%
$46.93 million $3.89 million
Apr 16, 2019 $0.000779
+4.08%
$40.64 million $1.71 million
Apr 15, 2019 $0.000731
-5.69%
$38.13 million $2.26 million
Apr 14, 2019 $0.000775
+2.30%
$40.44 million $1.91 million
Apr 13, 2019 $0.000758
-4.07%
$39.51 million $1.01 million
Apr 12, 2019 $0.00079
+2.06%
$41.19 million $1.22 million
Apr 11, 2019 $0.000762
-9.70%
$38.24 million $2.3 million
Apr 10, 2019 $0.000844
+0.09%
$42.34 million $2.84 million
Apr 9, 2019 $0.000843
-5.35%
$42.31 million $3.07 million
Apr 8, 2019 $0.000862
-4.23%
$43.22 million $3.1 million
Apr 7, 2019 $0.000921
+1.37%
$46.2 million $2.69 million
Apr 6, 2019 $0.000908
-4.56%
$42.83 million $2.88 million
Apr 5, 2019 $0.000915
-1.43%
$43.14 million $4.36 million
Apr 4, 2019 $0.000928
-6.11%
$43.74 million $3.23 million
Apr 3, 2019 $0.000988
-3.55%
$46.61 million $3.79 million
Apr 2, 2019 $0.00102
+1.73%
$48 million $5.51 million
Apr 1, 2019 $0.001
+1.56%
$44.17 million $5.44 million
Mar 31, 2019 $0.000989
-0.18%
$43.66 million $5.11 million
Mar 30, 2019 $0.000991
+0.62%
$43.75 million $2.62 million
Mar 29, 2019 $0.000982
+9.89%
$43.36 million $3.37 million
Mar 28, 2019 $0.000894
-4.51%
$39.46 million $2.2 million
Mar 27, 2019 $0.000911
+3.83%
$40.23 million $2.42 million
Mar 26, 2019 $0.000877
+0.31%
$38.74 million $1.42 million
Mar 25, 2019 $0.000874
-5.23%
$38.59 million $1.62 million
Mar 24, 2019 $0.000923
-0.06%
$40.76 million $959,383
Mar 23, 2019 $0.000924
+0.05%
$38.02 million $546,512