Coinranking
Dent Historical Data
DENT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2018 | $0.0112 | +0.00% | ||
| Apr 4, 2018 | $0.011 | +0.00% | ||
| Apr 3, 2018 | $0.00961 | +0.00% | ||
| Apr 2, 2018 | $0.00916 | +0.00% | ||
| Apr 1, 2018 | $0.00934 | +0.00% | ||
| Mar 31, 2018 | $0.00894 | +0.00% | ||
| Mar 30, 2018 | $0.01 | +0.00% | ||
| Mar 29, 2018 | $0.0105 | +0.00% | ||
| Mar 28, 2018 | $0.0104 | +0.00% | ||
| Mar 27, 2018 | $0.0111 | +0.00% | ||
| Mar 26, 2018 | $0.0115 | +0.00% | ||
| Mar 25, 2018 | $0.0106 | +0.00% | ||
| Mar 24, 2018 | $0.00926 | +0.00% | ||
| Mar 23, 2018 | $0.0103 | +0.00% | ||
| Mar 22, 2018 | $0.011 | +0.00% | ||
| Mar 21, 2018 | $0.0106 | +0.00% | ||
| Mar 20, 2018 | $0.00952 | +0.00% | ||
| Mar 19, 2018 | $0.00834 | +0.00% | ||
| Mar 18, 2018 | $0.0105 | +0.00% | ||
| Mar 17, 2018 | $0.0112 | +0.00% | ||
| Mar 16, 2018 | $0.0108 | +0.00% | ||
| Mar 15, 2018 | $0.0133 | +0.00% | ||
| Mar 14, 2018 | $0.0146 | +0.00% | ||
| Mar 13, 2018 | $0.0153 | +0.00% | ||
| Mar 12, 2018 | $0.0144 | +0.00% | ||
| Mar 11, 2018 | $0.0152 | +0.00% | ||
| Mar 10, 2018 | $0.0135 | +0.00% | ||
| Mar 9, 2018 | $0.0157 | +0.00% | ||
| Mar 8, 2018 | $0.0184 | +0.00% | ||
| Mar 7, 2018 | $0.0204 | +0.00% | ||
| Mar 6, 2018 | $0.0213 | +0.00% | ||
| Mar 5, 2018 | $0.0208 | +0.00% | ||
| Mar 4, 2018 | $0.0224 | +0.00% | ||
| Mar 3, 2018 | $0.0231 | +0.00% | ||
| Mar 2, 2018 | $0.0242 | +0.00% | ||
| Mar 1, 2018 | $0.0257 | +0.00% | ||
| Feb 28, 2018 | $0.0275 | +0.00% | ||
| Feb 27, 2018 | $0.0296 | +0.00% | ||
| Feb 26, 2018 | $0.0283 | +0.00% | ||
| Feb 25, 2018 | $0.0283 | +0.00% | ||
| Feb 24, 2018 | $0.0288 | +0.00% | ||
| Feb 23, 2018 | $0.0305 | +0.00% | ||
| Feb 22, 2018 | $0.027 | +0.00% | ||
| Feb 21, 2018 | $0.026 | +0.00% | ||
| Feb 20, 2018 | $0.0252 | +0.00% | ||
| Feb 19, 2018 | $0.0253 | +0.00% | ||
| Feb 18, 2018 | $0.0262 | +0.00% | ||
| Feb 17, 2018 | $0.0259 | +0.00% | ||
| Feb 16, 2018 | $0.0255 | +0.00% | ||
| Feb 15, 2018 | $0.024 | +0.00% | ||