Coinranking
Dent Historical Data
DENT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2018 | $0.024 | +0.00% | ||
| Feb 14, 2018 | $0.0234 | +0.00% | ||
| Feb 13, 2018 | $0.0241 | +0.00% | ||
| Feb 12, 2018 | $0.023 | +0.00% | ||
| Feb 11, 2018 | $0.026 | +0.00% | ||
| Feb 10, 2018 | $0.0259 | +0.00% | ||
| Feb 9, 2018 | $0.0255 | +0.00% | ||
| Feb 8, 2018 | $0.0252 | +0.00% | ||
| Feb 7, 2018 | $0.0196 | +0.00% | ||
| Feb 6, 2018 | $0.022 | +0.00% | ||
| Feb 5, 2018 | $0.029 | +0.00% | ||
| Feb 4, 2018 | $0.0267 | +0.00% | ||
| Feb 3, 2018 | $0.0218 | +0.00% | ||
| Feb 2, 2018 | $0.0271 | +0.00% | ||
| Feb 1, 2018 | $0.0306 | +0.00% | ||
| Jan 31, 2018 | $0.0369 | +0.00% | ||
| Jan 30, 2018 | $0.0373 | +0.00% | ||
| Jan 29, 2018 | $0.0344 | +0.00% | ||
| Jan 28, 2018 | $0.0336 | +0.00% | ||
| Jan 27, 2018 | $0.0333 | +0.00% | ||
| Jan 26, 2018 | $0.0353 | +0.00% | ||
| Jan 25, 2018 | $0.0347 | +0.00% | ||
| Jan 24, 2018 | $0.0351 | +0.00% | ||
| Jan 23, 2018 | $0.0371 | +0.00% | ||
| Jan 22, 2018 | $0.0414 | +0.00% | ||
| Jan 21, 2018 | $0.0443 | +0.00% | ||
| Jan 20, 2018 | $0.047 | +0.00% | ||
| Jan 19, 2018 | $0.053 | +0.00% | ||
| Jan 18, 2018 | $0.0353 | +0.00% | ||
| Jan 17, 2018 | $0.037 | +0.00% | ||
| Jan 16, 2018 | $0.0541 | +0.00% | ||
| Jan 15, 2018 | $0.0575 | +0.00% | ||
| Jan 14, 2018 | $0.067 | +0.00% | ||
| Jan 13, 2018 | $0.0689 | +0.00% | ||
| Jan 12, 2018 | $0.0744 | +0.00% | ||
| Jan 11, 2018 | $0.0863 | +0.00% | ||
| Jan 10, 2018 | $0.099 | +0.00% | ||
| Jan 9, 2018 | $0.0676 | +0.00% | ||
| Jan 8, 2018 | $0.0709 | +0.00% | ||
| Jan 7, 2018 | $0.0766 | +0.00% | ||
| Jan 6, 2018 | $0.0771 | +0.00% | ||
| Jan 5, 2018 | $0.0409 | +0.00% | ||
| Jan 4, 2018 | $0.0271 | +0.00% | ||
| Jan 3, 2018 | $0.0209 | +0.00% | ||
| Jan 2, 2018 | $0.0192 | +0.00% | ||
| Jan 1, 2018 | $0.0188 | +0.00% | ||
| Dec 31, 2017 | $0.0184 | +0.00% | ||
| Dec 30, 2017 | $0.0234 | +0.00% | ||
| Dec 29, 2017 | $0.0264 | +0.00% | ||
| Dec 28, 2017 | $0.0289 | +0.00% | ||