Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.000251
-3.80%
$16.51 million $4.41 million
Dec 7, 2025 $0.00026
+6.42%
$17.5 million $17.68 million
Dec 6, 2025 $0.000244
-1.45%
$16.42 million $5.51 million
Dec 5, 2025 $0.000248
+7.95%
$16.66 million $10.11 million
Dec 4, 2025 $0.00023
-4.83%
$15.43 million $3.7 million
Dec 3, 2025 $0.000241
-7.79%
$16.25 million $4.97 million
Dec 2, 2025 $0.000262
-3.74%
$17.63 million $3.94 million
Dec 1, 2025 $0.000273
-20.43%
$18.32 million $7.76 million
Nov 30, 2025 $0.000349
-1.92%
$23.03 million $1.27 million
Nov 29, 2025 $0.000354
-0.56%
$23.92 million $796,902
Nov 28, 2025 $0.000356
-3.64%
$23.92 million $1.1 million
Nov 27, 2025 $0.000366
+1.75%
$24.82 million $1.11 million
Nov 26, 2025 $0.000357
+0.45%
$24.17 million $973,089
Nov 25, 2025 $0.000356
+3.88%
$23.9 million $1.25 million
Nov 24, 2025 $0.000343
+3.50%
$22.99 million $1.28 million
Nov 23, 2025 $0.000333
+1.71%
$22.24 million $1.34 million
Nov 22, 2025 $0.000332
+1.71%
$22.02 million $964,756
Nov 21, 2025 $0.00032
-7.95%
$21.93 million $2.16 million
Nov 20, 2025 $0.000357
+2.82%
$23.35 million $1.66 million
Nov 19, 2025 $0.000347
-2.37%
$23.32 million $1.28 million
Nov 18, 2025 $0.000358
+3.16%
$23.88 million $1.58 million
Nov 17, 2025 $0.000347
-1.49%
$23.27 million $1.43 million
Nov 16, 2025 $0.000353
-6.97%
$23.63 million $1.4 million
Nov 15, 2025 $0.000375
-1.09%
$25.45 million $1.23 million
Nov 14, 2025 $0.00038
-4.08%
$25.4 million $1.51 million
Nov 13, 2025 $0.000396
-2.57%
$26.56 million $1.71 million
Nov 12, 2025 $0.00041
-0.72%
$27.22 million $1.09 million
Nov 11, 2025 $0.000413
-6.20%
$27.7 million $1.68 million
Nov 10, 2025 $0.000441
+0.12%
$29.53 million $1.72 million
Nov 9, 2025 $0.00044
+0.97%
$29.42 million $1.84 million
Nov 8, 2025 $0.000436
-3.35%
$29.13 million $5.29 million
Nov 7, 2025 $0.000451
+19.00%
$30.14 million $3.06 million
Nov 6, 2025 $0.000379
-2.01%
$25.3 million $1.81 million
Nov 5, 2025 $0.000386
+3.73%
$25.82 million $1.65 million
Nov 4, 2025 $0.000372
-1.26%
$24.89 million $2.68 million
Nov 3, 2025 $0.000377
-13.68%
$25.21 million $2.17 million
Nov 2, 2025 $0.000437
+0.74%
$29.23 million $2.08 million
Nov 1, 2025 $0.000433
+5.52%
$28.98 million $1.15 million
Oct 31, 2025 $0.000409
-0.20%
$27.46 million $1.38 million
Oct 30, 2025 $0.000406
-9.15%
$27.41 million $1.7 million
Oct 29, 2025 $0.000447
-0.83%
$29.89 million $1.34 million
Oct 28, 2025 $0.000451
-3.25%
$30.14 million $1.38 million
Oct 27, 2025 $0.000466
-2.70%
$31.15 million $1.5 million
Oct 26, 2025 $0.000479
+3.44%
$32.02 million $1.69 million
Oct 25, 2025 $0.000463
+0.62%
$30.95 million $1.1 million
Oct 24, 2025 $0.00046
+0.85%
$30.76 million $1.2 million
Oct 23, 2025 $0.000453
+2.81%
$30.51 million $1.25 million
Oct 22, 2025 $0.00043
-4.88%
$29.48 million $1.85 million
Oct 21, 2025 $0.00046
-1.43%
$30.2 million $1.32 million
Oct 20, 2025 $0.00047
+0.30%
$31.25 million $1.49 million