Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.000188
+0.78%
$12.2 million $763,796
Jan 26, 2026 $0.000187
+2.76%
$12.11 million $862,273
Jan 25, 2026 $0.000181
-6.46%
$11.76 million $1.19 million
Jan 24, 2026 $0.000194
+0.91%
$12.57 million $614,132
Jan 23, 2026 $0.000192
+0.60%
$12.47 million $931,232
Jan 22, 2026 $0.000191
-1.72%
$12.38 million $1.02 million
Jan 21, 2026 $0.000194
+3.73%
$12.65 million $1.15 million
Jan 20, 2026 $0.000187
-6.45%
$12.15 million $1.22 million
Jan 19, 2026 $0.0002
-6.15%
$13.02 million $1.86 million
Jan 18, 2026 $0.000213
-4.92%
$13.81 million $1.07 million
Jan 17, 2026 $0.000224
-0.72%
$14.55 million $814,375
Jan 16, 2026 $0.000226
+4.59%
$14.68 million $1.16 million
Jan 15, 2026 $0.000216
-5.97%
$14.04 million $1.31 million
Jan 14, 2026 $0.00023
-0.63%
$14.96 million $1.29 million
Jan 13, 2026 $0.000231
+7.71%
$14.96 million $1.18 million
Jan 12, 2026 $0.000215
-3.23%
$13.95 million $1.09 million
Jan 11, 2026 $0.000222
-0.48%
$14.42 million $871,366
Jan 10, 2026 $0.000223
-3.10%
$14.46 million $858,968
Jan 9, 2026 $0.00023
-1.16%
$14.92 million $1.23 million
Jan 8, 2026 $0.000233
+1.56%
$15.1 million $1.42 million
Jan 7, 2026 $0.000229
-7.51%
$14.91 million $1.69 million
Jan 6, 2026 $0.000248
+6.76%
$16.03 million $2.36 million
Jan 5, 2026 $0.000232
+3.48%
$15.05 million $1.67 million
Jan 4, 2026 $0.000224
+5.38%
$14.54 million $2.21 million
Jan 3, 2026 $0.000213
+0.34%
$13.8 million $1.62 million
Jan 2, 2026 $0.000212
+1.82%
$13.75 million $1.34 million
Jan 1, 2026 $0.000208
+3.53%
$13.51 million $846,520
Dec 31, 2025 $0.000202
-0.67%
$13.05 million $931,812
Dec 30, 2025 $0.000204
+0.27%
$13.2 million $824,435
Dec 29, 2025 $0.000205
+0.28%
$13.19 million $1.08 million
Dec 28, 2025 $0.000204
-1.88%
$13.29 million $980,032
Dec 27, 2025 $0.000206
+0.55%
$13.45 million $875,400
Dec 26, 2025 $0.000204
+1.65%
$13.26 million $1.1 million
Dec 25, 2025 $0.000202
-1.72%
$13.03 million $1.01 million
Dec 24, 2025 $0.000207
+1.11%
$13.33 million $659,762
Dec 23, 2025 $0.000204
+0.58%
$13.28 million $1.05 million
Dec 22, 2025 $0.000203
-1.48%
$13.18 million $1.08 million
Dec 21, 2025 $0.000204
-5.20%
$13.38 million $926,722
Dec 20, 2025 $0.000214
-0.33%
$13.97 million $811,430
Dec 19, 2025 $0.000216
+6.74%
$13.93 million $1.11 million
Dec 18, 2025 $0.000201
-5.74%
$13.11 million $1.3 million
Dec 17, 2025 $0.000214
-4.53%
$13.87 million $1.22 million
Dec 16, 2025 $0.000225
-0.87%
$14.57 million $930,179
Dec 15, 2025 $0.000226
-3.50%
$14.74 million $1.18 million
Dec 14, 2025 $0.000235
-5.12%
$15.46 million $931,519
Dec 13, 2025 $0.000247
+0.68%
$16.29 million $1.22 million
Dec 12, 2025 $0.000246
+2.84%
$16.18 million $3.07 million
Dec 11, 2025 $0.000239
-0.68%
$15.73 million $1.62 million
Dec 10, 2025 $0.00024
-4.40%
$15.84 million $1.65 million
Dec 9, 2025 $0.000252
+0.46%
$16.59 million $1.9 million