Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.000762
+0.60%
$36.28 million $1.3 million
Aug 29, 2025 $0.000757
-5.68%
$36.17 million $2.45 million
Aug 28, 2025 $0.000802
+3.92%
$38.32 million $1.86 million
Aug 27, 2025 $0.000773
+0.00%
$36.89 million $2.23 million
Aug 26, 2025 $0.000773
+5.03%
$36.93 million $1.85 million
Aug 25, 2025 $0.000733
-9.33%
$35.15 million $2.73 million
Aug 24, 2025 $0.000812
-2.15%
$38.63 million $2.66 million
Aug 23, 2025 $0.000831
-1.32%
$39.67 million $2.17 million
Aug 22, 2025 $0.000838
+7.93%
$40.25 million $3.89 million
Aug 21, 2025 $0.000783
-3.63%
$37.06 million $1.9 million
Aug 20, 2025 $0.000816
+6.42%
$38.79 million $2.02 million
Aug 19, 2025 $0.000779
-1.89%
$36.62 million $2.4 million
Aug 18, 2025 $0.000794
-3.32%
$37.94 million $2.48 million
Aug 17, 2025 $0.000821
+0.77%
$39.25 million $2.69 million
Aug 16, 2025 $0.000815
+3.90%
$38.94 million $1.91 million
Aug 15, 2025 $0.000784
+0.21%
$37.47 million $2.36 million
Aug 14, 2025 $0.000783
-10.16%
$37.4 million $4.05 million
Aug 13, 2025 $0.000869
+3.01%
$41.62 million $3.1 million
Aug 12, 2025 $0.000846
+6.30%
$40.33 million $2.89 million
Aug 11, 2025 $0.000795
-4.55%
$37.99 million $2.26 million
Aug 10, 2025 $0.000827
-0.72%
$39.79 million $2.4 million
Aug 9, 2025 $0.000828
+4.79%
$39.86 million $2.19 million
Aug 8, 2025 $0.000793
+3.40%
$37.77 million $2.14 million
Aug 7, 2025 $0.000761
+5.60%
$36.66 million $1.76 million
Aug 6, 2025 $0.000722
+2.40%
$34.42 million $1.91 million
Aug 5, 2025 $0.000705
-4.85%
$33.68 million $1.84 million
Aug 4, 2025 $0.000743
+5.41%
$35.4 million $1.76 million
Aug 3, 2025 $0.000705
+4.32%
$33.68 million $1.93 million
Aug 2, 2025 $0.000679
-2.97%
$32.31 million $2.05 million
Aug 1, 2025 $0.00069
-4.01%
$33.42 million $4.09 million
Jul 31, 2025 $0.000719
-7.01%
$34.35 million $2.27 million
Jul 30, 2025 $0.000773
-2.08%
$36.94 million $2.74 million
Jul 29, 2025 $0.00079
-1.23%
$37.73 million $2.72 million
Jul 28, 2025 $0.000799
-7.21%
$38.17 million $2.81 million
Jul 27, 2025 $0.000861
+2.26%
$41.13 million $2.97 million
Jul 26, 2025 $0.000842
+5.43%
$41.17 million $7.53 million
Jul 25, 2025 $0.000798
+4.60%
$39.05 million $4.12 million
Jul 24, 2025 $0.000763
-1.48%
$37.33 million $3.87 million
Jul 23, 2025 $0.000775
-8.93%
$37.9 million $5.03 million
Jul 22, 2025 $0.000851
-0.34%
$41.62 million $5.12 million
Jul 21, 2025 $0.000856
+6.23%
$41.76 million $4.55 million
Jul 20, 2025 $0.000806
+4.65%
$39.42 million $4.02 million
Jul 19, 2025 $0.00077
+2.81%
$37.68 million $2.13 million
Jul 18, 2025 $0.000749
-0.52%
$36.64 million $3.81 million
Jul 17, 2025 $0.000753
+0.74%
$75.3 million $2.91 million
Jul 16, 2025 $0.000747
+0.44%
$74.75 million $2.58 million
Jul 15, 2025 $0.000744
+4.19%
$74.42 million $3.23 million
Jul 14, 2025 $0.000714
-0.25%
$71.43 million $2.85 million
Jul 13, 2025 $0.000715
+3.34%
$71.61 million $2.62 million
Jul 12, 2025 $0.00069
-2.32%
$69.17 million $2.49 million