Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000721
-6.13%
$ 72.1 million $ 4.58 million
Mar 15, 2025 $ 0.000768
+2.53%
$ 76.8 million $ 3.76 million
Mar 14, 2025 $ 0.000754
+4.40%
$ 75.35 million $ 4.44 million
Mar 13, 2025 $ 0.000722
-1.76%
$ 72.2 million $ 3.87 million
Mar 12, 2025 $ 0.000735
+2.19%
$ 73.5 million $ 4.14 million
Mar 11, 2025 $ 0.000719
+4.55%
$ 71.9 million $ 6.68 million
Mar 10, 2025 $ 0.000687
-4.40%
$ 68.73 million $ 4.88 million
Mar 9, 2025 $ 0.000719
-9.84%
$ 71.88 million $ 4.93 million
Mar 8, 2025 $ 0.000797
-0.03%
$ 79.73 million $ 4.73 million
Mar 7, 2025 $ 0.000797
-1.54%
$ 79.75 million $ 5.26 million
Mar 6, 2025 $ 0.00081
-0.50%
$ 81 million $ 4.57 million
Mar 5, 2025 $ 0.000814
+1.03%
$ 81.42 million $ 4.37 million
Mar 4, 2025 $ 0.000806
-3.05%
$ 80.59 million $ 6.35 million
Mar 3, 2025 $ 0.000831
-11.51%
$ 83.13 million $ 6.61 million
Mar 2, 2025 $ 0.000939
+8.76%
$ 93.88 million $ 7.17 million
Mar 1, 2025 $ 0.000863
+4.00%
$ 86.32 million $ 5.86 million
Feb 28, 2025 $ 0.00083
-2.81%
$ 83.01 million $ 6.87 million
Feb 27, 2025 $ 0.000854
+0.83%
$ 85.43 million $ 4.99 million
Feb 26, 2025 $ 0.000847
-3.39%
$ 84.72 million $ 5.97 million
Feb 25, 2025 $ 0.000877
+6.05%
$ 87.7 million $ 3.42 million
Feb 24, 2025 $ 0.000827
-12.08%
$ 82.7 million $ 3.35 million
Feb 23, 2025 $ 0.000941
-3.22%
$ 94.06 million $ 1.53 million
Feb 22, 2025 $ 0.000972
+6.17%
$ 97.19 million $ 1.75 million
Feb 21, 2025 $ 0.000915
-2.94%
$ 91.54 million $ 4.53 million
Feb 20, 2025 $ 0.000943
+3.21%
$ 94.31 million $ 1.83 million
Feb 19, 2025 $ 0.000913
+1.19%
$ 91.35 million $ 1.71 million
Feb 18, 2025 $ 0.000903
-4.62%
$ 90.27 million $ 2.72 million
Feb 17, 2025 $ 0.000947
-1.12%
$ 94.7 million $ 3.05 million
Feb 16, 2025 $ 0.000958
+2.19%
$ 95.77 million $ 2.59 million
Feb 15, 2025 $ 0.000937
-5.76%
$ 93.71 million $ 3.09 million
Feb 14, 2025 $ 0.000994
+1.00%
$ 99.44 million $ 2.35 million
Feb 13, 2025 $ 0.000985
-0.64%
$ 98.45 million $ 3.39 million
Feb 12, 2025 $ 0.00099
+9.78%
$ 98.99 million $ 4.86 million
Feb 11, 2025 $ 0.000901
+0.46%
$ 90.13 million $ 3.03 million
Feb 10, 2025 $ 0.000897
+2.86%
$ 89.71 million $ 3.47 million
Feb 9, 2025 $ 0.000872
-3.31%
$ 87.22 million $ 2.81 million
Feb 8, 2025 $ 0.000902
+9.01%
$ 90.16 million $ 2.86 million
Feb 7, 2025 $ 0.000827
+4.35%
$ 82.71 million $ 3.41 million
Feb 6, 2025 $ 0.000793
-6.06%
$ 79.31 million $ 2.24 million
Feb 5, 2025 $ 0.000844
-1.61%
$ 84.43 million $ 2.35 million
Feb 4, 2025 $ 0.000858
-8.36%
$ 85.81 million $ 5.2 million
Feb 3, 2025 $ 0.000936
+1.17%
$ 93.64 million $ 13.26 million
Feb 2, 2025 $ 0.000926
-11.51%
$ 92.56 million $ 8.45 million
Feb 1, 2025 $ 0.00105
-8.71%
$ 104.61 million $ 3.72 million
Jan 31, 2025 $ 0.00115
+1.09%
$ 114.63 million $ 5.47 million
Jan 30, 2025 $ 0.00113
+6.49%
$ 113.4 million $ 4.49 million
Jan 29, 2025 $ 0.00106
+2.37%
$ 106.49 million $ 4.06 million
Jan 28, 2025 $ 0.00104
-6.55%
$ 104.16 million $ 3.35 million
Jan 27, 2025 $ 0.00111
-5.29%
$ 111.41 million $ 8.63 million
Jan 26, 2025 $ 0.00118
-0.86%
$ 117.64 million $ 1.92 million