Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.000706
+4.28%
$70.63 million $6.76 million
Jul 10, 2025 $0.000651
+2.23%
$65.33 million $2.63 million
Jul 9, 2025 $0.000637
+5.08%
$63.72 million $1.95 million
Jul 8, 2025 $0.000606
+3.19%
$60.63 million $1.3 million
Jul 7, 2025 $0.000588
-0.01%
$58.76 million $1.19 million
Jul 6, 2025 $0.000588
+0.65%
$58.77 million $1.2 million
Jul 5, 2025 $0.000583
+0.20%
$58.39 million $1.27 million
Jul 4, 2025 $0.000582
-5.31%
$58.23 million $1.19 million
Jul 3, 2025 $0.000615
-0.31%
$61.5 million $1.87 million
Jul 2, 2025 $0.000617
+9.03%
$61.69 million $1.75 million
Jul 1, 2025 $0.000566
-4.32%
$56.58 million $1.52 million
Jun 30, 2025 $0.000591
-2.22%
$59.14 million $1.45 million
Jun 29, 2025 $0.000605
+4.70%
$60.48 million $1.93 million
Jun 28, 2025 $0.000578
+5.00%
$57.77 million $1.16 million
Jun 27, 2025 $0.00055
+1.65%
$55.03 million $1.27 million
Jun 26, 2025 $0.000541
-3.02%
$54.14 million $1.38 million
Jun 25, 2025 $0.000558
-3.64%
$55.82 million $1.33 million
Jun 24, 2025 $0.000579
+0.85%
$57.93 million $1.39 million
Jun 23, 2025 $0.000575
+11.96%
$57.46 million $2.12 million
Jun 22, 2025 $0.000513
-2.59%
$51.32 million $2.34 million
Jun 21, 2025 $0.000527
-7.48%
$52.69 million $1.91 million
Jun 20, 2025 $0.00057
-3.56%
$56.96 million $1.69 million
Jun 19, 2025 $0.000591
-1.51%
$59.06 million $2.39 million
Jun 18, 2025 $0.0006
+4.62%
$59.96 million $2.44 million
Jun 17, 2025 $0.000573
-5.39%
$57.32 million $2.59 million
Jun 16, 2025 $0.000606
-1.42%
$60.6 million $1.98 million
Jun 15, 2025 $0.000615
-0.44%
$61.47 million $1.82 million
Jun 14, 2025 $0.000617
-2.26%
$61.74 million $1.68 million
Jun 13, 2025 $0.000632
-8.96%
$63.17 million $5.47 million
Jun 12, 2025 $0.000694
-6.40%
$69.38 million $2.42 million
Jun 11, 2025 $0.000741
-5.73%
$74.12 million $2.25 million
Jun 10, 2025 $0.000786
+3.31%
$78.63 million $1.87 million
Jun 9, 2025 $0.000761
+6.66%
$76.14 million $1.48 million
Jun 8, 2025 $0.000714
-0.35%
$71.39 million $1.24 million
Jun 7, 2025 $0.000716
+4.78%
$71.64 million $1.37 million
Jun 6, 2025 $0.000684
+1.66%
$68.41 million $1.48 million
Jun 5, 2025 $0.000673
-5.33%
$67.29 million $3.03 million
Jun 4, 2025 $0.00071
-4.38%
$71.02 million $1.96 million
Jun 3, 2025 $0.000743
-0.24%
$74.27 million $2.37 million
Jun 2, 2025 $0.000745
+1.57%
$74.45 million $2.14 million
Jun 1, 2025 $0.000733
+2.70%
$73.3 million $2.12 million
May 31, 2025 $0.000714
+3.22%
$71.38 million $2.22 million
May 30, 2025 $0.000692
-14.19%
$69.15 million $4.26 million
May 29, 2025 $0.000806
-2.86%
$80.59 million $2.95 million
May 28, 2025 $0.00083
-1.03%
$82.96 million $2.55 million
May 27, 2025 $0.000838
+4.15%
$83.82 million $2.79 million
May 26, 2025 $0.000805
-1.07%
$80.48 million $2.27 million
May 25, 2025 $0.000814
-1.83%
$81.35 million $3.12 million
May 24, 2025 $0.000829
-1.18%
$82.86 million $2.37 million
May 23, 2025 $0.000838
-10.13%
$83.85 million $3.55 million