Dent Historical Data

DENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00119
-0.60%
$ 118.61 million $ 3.94 million
Jan 24, 2025 $ 0.00119
-4.25%
$ 119.32 million $ 3.97 million
Jan 23, 2025 $ 0.00125
-1.57%
$ 124.52 million $ 6.21 million
Jan 22, 2025 $ 0.00127
-4.14%
$ 126.5 million $ 8.02 million
Jan 21, 2025 $ 0.00132
+5.24%
$ 132.01 million $ 7.78 million
Jan 20, 2025 $ 0.00125
+2.01%
$ 125.49 million $ 10.7 million
Jan 19, 2025 $ 0.00123
-6.45%
$ 123.02 million $ 9.58 million
Jan 18, 2025 $ 0.00132
-9.46%
$ 131.5 million $ 5.84 million
Jan 17, 2025 $ 0.00145
+7.15%
$ 145.24 million $ 6.98 million
Jan 16, 2025 $ 0.00136
+1.43%
$ 135.55 million $ 6.19 million
Jan 15, 2025 $ 0.00134
+7.46%
$ 133.59 million $ 3.77 million
Jan 14, 2025 $ 0.00124
+5.00%
$ 124.32 million $ 3.84 million
Jan 13, 2025 $ 0.00118
-6.00%
$ 118.4 million $ 6.61 million
Jan 12, 2025 $ 0.00126
-2.79%
$ 125.96 million $ 2.71 million
Jan 11, 2025 $ 0.0013
-1.17%
$ 129.58 million $ 5.01 million
Jan 10, 2025 $ 0.00131
+3.92%
$ 131.12 million $ 9.76 million
Jan 9, 2025 $ 0.00126
-3.42%
$ 126.18 million $ 7.93 million
Jan 8, 2025 $ 0.00131
-1.52%
$ 130.66 million $ 6.89 million
Jan 7, 2025 $ 0.00133
-15.84%
$ 132.58 million $ 8.67 million
Jan 6, 2025 $ 0.00158
+2.85%
$ 157.58 million $ 6.55 million
Jan 5, 2025 $ 0.00153
-0.44%
$ 153.16 million $ 6.52 million
Jan 4, 2025 $ 0.00154
+1.02%
$ 153.73 million $ 6.54 million
Jan 3, 2025 $ 0.00152
-0.27%
$ 152.17 million $ 6.19 million
Jan 2, 2025 $ 0.00153
+11.69%
$ 152.64 million $ 18.05 million
Jan 1, 2025 $ 0.00137
+2.55%
$ 136.62 million $ 23.93 million
Dec 31, 2024 $ 0.00133
+7.70%
$ 133.22 million $ 8.73 million
Dec 30, 2024 $ 0.00124
+1.01%
$ 123.76 million $ 5.04 million
Dec 29, 2024 $ 0.00123
-5.30%
$ 122.61 million $ 3.2 million
Dec 28, 2024 $ 0.00129
+6.82%
$ 129.47 million $ 5.78 million
Dec 27, 2024 $ 0.00121
-0.13%
$ 121.14 million $ 5.04 million
Dec 26, 2024 $ 0.00121
-7.63%
$ 121.26 million $ 3.94 million
Dec 25, 2024 $ 0.00131
-1.21%
$ 131.18 million $ 2.7 million
Dec 24, 2024 $ 0.00133
+6.38%
$ 132.78 million $ 4.96 million
Dec 23, 2024 $ 0.00125
+10.20%
$ 124.82 million $ 5.45 million
Dec 22, 2024 $ 0.00113
-0.04%
$ 113.37 million $ 5.97 million
Dec 21, 2024 $ 0.00113
-5.34%
$ 113.28 million $ 6.82 million
Dec 20, 2024 $ 0.0012
+4.53%
$ 119.62 million $ 11.17 million
Dec 19, 2024 $ 0.00114
-11.78%
$ 114.48 million $ 10.94 million
Dec 18, 2024 $ 0.0013
-9.61%
$ 129.81 million $ 7.43 million
Dec 17, 2024 $ 0.00144
-9.04%
$ 143.51 million $ 6.63 million
Dec 16, 2024 $ 0.00158
-3.52%
$ 157.79 million $ 7.27 million
Dec 15, 2024 $ 0.00163
+4.14%
$ 163.46 million $ 5.71 million
Dec 14, 2024 $ 0.00157
-7.31%
$ 156.96 million $ 6.54 million
Dec 13, 2024 $ 0.00169
+2.04%
$ 169.33 million $ 9.52 million
Dec 12, 2024 $ 0.00166
+4.48%
$ 165.94 million $ 11.55 million
Dec 11, 2024 $ 0.00159
+6.37%
$ 158.82 million $ 9.2 million
Dec 10, 2024 $ 0.00149
-2.70%
$ 149.26 million $ 16.82 million
Dec 9, 2024 $ 0.00154
-21.95%
$ 153.56 million $ 20.65 million
Dec 8, 2024 $ 0.00197
+0.85%
$ 196.8 million $ 9.21 million
Dec 7, 2024 $ 0.00195
-4.04%
$ 195.14 million $ 10.08 million