Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jet Protocol Historical Data

JET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.00823
+12.79%
$2.99 million $60,711
Jan 30, 2023 $0.00731
+0.03%
$2.65 million $68,951
Jan 29, 2023 $0.00732
-0.28%
$2.66 million $61,932
Jan 28, 2023 $0.00733
-0.21%
$2.66 million $58,360
Jan 27, 2023 $0.00735
+0.86%
$2.67 million $51,719
Jan 26, 2023 $0.00727
+0.23%
$2.64 million $57,662
Jan 25, 2023 $0.00724
-0.61%
$2.63 million $60,572
Jan 24, 2023 $0.00727
+0.96%
$2.64 million $49,417
Jan 23, 2023 $0.0072
+0.70%
$2.61 million $59,688
Jan 22, 2023 $0.00713
-0.43%
$2.59 million $60,234
Jan 21, 2023 $0.00717
+0.75%
$2.61 million $54,599
Jan 20, 2023 $0.00712
-0.41%
$2.59 million $55,186
Jan 19, 2023 $0.00715
-0.62%
$2.6 million $50,412
Jan 18, 2023 $0.0072
-0.43%
$2.61 million $57,184
Jan 17, 2023 $0.00723
+0.37%
$2.63 million $56,055
Jan 16, 2023 $0.00718
+0.06%
$2.61 million $54,185
Jan 15, 2023 $0.00717
+0.04%
$2.61 million $54,936
Jan 14, 2023 $0.00716
+0.22%
$2.6 million $52,837
Jan 13, 2023 $0.00712
-0.14%
$2.59 million $59,249
Jan 12, 2023 $0.00716
+0.74%
$2.6 million $54,393
Jan 11, 2023 $0.00711
-0.51%
$2.58 million $59,031
Jan 10, 2023 $0.00716
+0.17%
$2.6 million $60,256
Jan 9, 2023 $0.00715
+0.22%
$2.6 million $59,657
Jan 8, 2023 $0.00713
-0.41%
$2.59 million $50,786
Jan 7, 2023 $0.00716
+0.01%
$2.6 million $54,499
Jan 6, 2023 $0.00714
-0.30%
$2.59 million $48,407
Jan 5, 2023 $0.00716
+0.87%
$2.6 million $58,328
Jan 4, 2023 $0.0071
-13.73%
$2.58 million $53,823
Jan 3, 2023 $0.00703
-15.11%
$2.55 million $68,864
Jan 2, 2023 $0.00699
-46.24%
$2.54 million $25,878
Jan 1, 2023 $0.0129
-31.30%
$4.68 million $140
Dec 31, 2022 $0.0149
-6.50%
$5.4 million $47,247
Dec 30, 2022 $0.0159
-0.30%
$5.78 million $66,246
Dec 29, 2022 $0.016
-0.14%
$5.8 million $64,612
Dec 28, 2022 $0.016
+0.21%
$5.81 million $69,080
Dec 27, 2022 $0.016
-0.21%
$5.79 million $52,960
Dec 26, 2022 $0.016
+0.00%
$5.81 million $60,065
Dec 25, 2022 $0.016
-0.18%
$5.81 million $58,737
Dec 24, 2022 $0.016
-0.22%
$5.8 million $63,083
Dec 23, 2022 $0.016
-0.97%
$5.81 million $72,786
Dec 22, 2022 $0.0162
-4.75%
$5.87 million $68,456
Dec 21, 2022 $0.017
-3.45%
$6.16 million $68,478
Dec 20, 2022 $0.0176
-17.43%
$6.38 million $62,337
Dec 19, 2022 $0.0213
-5.26%
$7.72 million $66,953
Dec 18, 2022 $0.0224
-1.43%
$8.14 million $63,635
Dec 17, 2022 $0.0227
-0.39%
$8.25 million $67,152
Dec 16, 2022 $0.0229
-1.62%
$8.31 million $68,329
Dec 15, 2022 $0.0232
-0.78%
$8.44 million $70,687
Dec 14, 2022 $0.0235
-1.43%
$8.53 million $68,177
Dec 13, 2022 $0.0238
-5.02%
$8.65 million $66,638