Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jet Protocol Historical Data

JET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0251
-1.91%
$9.12 million $77,164
Dec 11, 2022 $0.0256
-0.81%
$9.28 million $64,023
Dec 10, 2022 $0.0258
+51.78%
$9.36 million $71,346
Dec 9, 2022 $0.0257
-10.55%
$9.35 million $74,474
Dec 8, 2022 $0.0288
-0.54%
$10.46 million $78,079
Dec 7, 2022 $0.0289
+66.19%
$10.51 million $84,506
Dec 6, 2022 $0.0292
+61.86%
$10.59 million $68,589
Dec 5, 2022 $0.0306
+69.82%
$11.11 million $74,441
Dec 4, 2022 $0.0313
+64.78%
$11.38 million $72,086
Dec 3, 2022 $0.0313
+65.18%
$11.38 million $67,781
Dec 2, 2022 $0.0318
+67.63%
$11.55 million $73,834
Dec 1, 2022 $0.0321
+21.08%
$11.66 million $80,126
Nov 30, 2022 $0.0265
-0.22%
$9.63 million $71,494
Nov 29, 2022 $0.0266
-4.12%
$9.66 million $68,788
Nov 28, 2022 $0.0277
-0.03%
$10.07 million $66,755
Nov 27, 2022 $0.0277
-1.39%
$10.07 million $70,208
Nov 26, 2022 $0.0281
-1.72%
$10.19 million $67,636
Nov 25, 2022 $0.0286
-4.95%
$10.37 million $77,607
Nov 24, 2022 $0.0301
+0.34%
$10.91 million $70,068
Nov 23, 2022 $0.03
-0.31%
$10.87 million $77,604
Nov 22, 2022 $0.03
-1.61%
$10.89 million $80,482
Nov 21, 2022 $0.0305
-11.30%
$11.07 million $81,166
Nov 20, 2022 $0.0344
-49.38%
$12.48 million $82,831
Nov 19, 2022 $0.0336
-51.42%
$12.22 million $86,916
Nov 18, 2022 $0.0353
+76.35%
$12.78 million $27,064
Nov 17, 2022 $0.0746
+27.55%
$27.03 million $51
Nov 16, 2022 $0.0584
-12.59%
$21.17 million $121,944
Nov 15, 2022 $0.0669
-0.98%
$24.24 million $119,103
Nov 14, 2022 $0.0673
-7.93%
$24.42 million $109,329
Nov 13, 2022 $0.0733
-4.87%
$26.59 million $100,725
Nov 12, 2022 $0.0771
+2.93%
$27.94 million $123,457
Nov 11, 2022 $0.0745
-2.40%
$27.03 million $121,356
Nov 10, 2022 $0.0764
+19.44%
$27.68 million $34,296
Nov 9, 2022 $0.0644
-15.12%
$23.25 million $113,824
Nov 8, 2022 $0.0772
-1.45%
$27.88 million $120,574
Nov 7, 2022 $0.0781
-0.83%
$28.11 million $123,035
Nov 6, 2022 $0.0788
+0.35%
$28.3 million $121,866
Nov 5, 2022 $0.0784
+0.12%
$28.15 million $133,167
Nov 4, 2022 $0.0783
-0.48%
$28.11 million $108,174
Nov 3, 2022 $0.0786
-1.04%
$28.24 million $122,229
Nov 2, 2022 $0.0794
-0.20%
$28.51 million $155,611
Nov 1, 2022 $0.0795
-1.11%
$28.52 million $123,759
Oct 31, 2022 $0.0802
+0.01%
$28.77 million $119,580
Oct 30, 2022 $0.0802
-0.32%
$28.77 million $137,272
Oct 29, 2022 $0.0804
+0.27%
$28.83 million $117,424
Oct 28, 2022 $0.0802
-0.16%
$28.75 million $200,422
Oct 27, 2022 $0.0803
+0.01%
$28.79 million $68,938
Oct 26, 2022 $0.0803
-2.24%
$28.79 million $261,000
Oct 25, 2022 $0.0821
-0.04%
$29.41 million $130,191
Oct 24, 2022 $0.0821
-0.41%
$29.42 million $119,350