Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jet Protocol Historical Data

JET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.0825
+0.37%
$29.55 million $131,048
Oct 22, 2022 $0.0822
-0.27%
$29.46 million $295,229
Oct 21, 2022 $0.0824
-0.01%
$29.51 million $126,334
Oct 20, 2022 $0.0824
-0.74%
$29.5 million $190,033
Oct 19, 2022 $0.083
-1.60%
$29.72 million $229,861
Oct 18, 2022 $0.0843
-0.09%
$30.19 million $133,137
Oct 17, 2022 $0.0844
-0.03%
$30.23 million $99,521
Oct 16, 2022 $0.0845
+0.17%
$30.25 million $122,282
Oct 15, 2022 $0.0845
+0.05%
$30.24 million $123,059
Oct 14, 2022 $0.0844
-1.32%
$30.21 million $103,083
Oct 13, 2022 $0.0855
+0.00%
$30.58 million $130,139
Oct 12, 2022 $0.0855
-0.65%
$30.55 million $145,810
Oct 11, 2022 $0.086
-0.21%
$30.76 million $127,346
Oct 10, 2022 $0.0862
+0.26%
$30.79 million $271,986
Oct 9, 2022 $0.086
-0.07%
$30.71 million $115,183
Oct 8, 2022 $0.0861
+0.00%
$30.61 million $115,907
Oct 7, 2022 $0.0861
-0.05%
$30.57 million $251,269
Oct 6, 2022 $0.0861
-0.11%
$30.59 million $117,810
Oct 5, 2022 $0.0862
-0.05%
$30.61 million $243,017
Oct 4, 2022 $0.0862
+0.08%
$30.62 million $239,153
Oct 3, 2022 $0.0862
+0.32%
$30.62 million $222,278
Oct 2, 2022 $0.0859
+0.09%
$30.52 million $122,238
Oct 1, 2022 $0.0858
-0.05%
$30.46 million $134,674
Sep 30, 2022 $0.0859
+0.10%
$30.48 million $118,561
Sep 29, 2022 $0.0858
-0.98%
$30.44 million $245,254
Sep 28, 2022 $0.0866
-0.65%
$30.74 million $125,955
Sep 27, 2022 $0.0872
+0.20%
$30.94 million $281,138
Sep 26, 2022 $0.087
+1.55%
$30.86 million $235,414
Sep 25, 2022 $0.0856
-0.40%
$30.35 million $124,526
Sep 24, 2022 $0.0859
+0.64%
$30.46 million $134,514
Sep 23, 2022 $0.0854
+0.06%
$30.27 million $108,700
Sep 22, 2022 $0.0853
-0.05%
$29.24 million $109,680
Sep 21, 2022 $0.0854
+0.13%
$-- $122,688
Sep 20, 2022 $0.0853
-0.19%
$29.21 million $116,700
Sep 19, 2022 $0.0854
+0.10%
$29.27 million $131,080
Sep 18, 2022 $0.0853
-2.10%
$29.24 million $136,226
Sep 17, 2022 $0.0872
+0.31%
$29.87 million $131,313
Sep 16, 2022 $0.0869
-0.12%
$29.78 million $103,660
Sep 15, 2022 $0.087
-0.03%
$29.81 million $139,049
Sep 14, 2022 $0.087
+0.00%
$29.82 million $124,104
Sep 13, 2022 $0.087
+0.07%
$29.82 million $109,630
Sep 12, 2022 $0.087
+0.09%
$29.8 million $111,658
Sep 11, 2022 $0.0869
-0.62%
$29.77 million $102,561
Sep 10, 2022 $0.0874
-0.02%
$29.95 million $237,686
Sep 9, 2022 $0.0874
+0.02%
$29.96 million $244,056
Sep 8, 2022 $0.0874
+0.01%
$29.95 million $127,641
Sep 7, 2022 $0.0874
+0.08%
$29.95 million $118,553
Sep 6, 2022 $0.0873
+0.21%
$29.93 million $135,841
Sep 5, 2022 $0.0872
+0.11%
$29.86 million $128,075
Sep 4, 2022 $0.0871
-0.15%
$29.83 million $119,369