Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jet Protocol Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.00159
+23.26%
$2.72 million $153,582
Jun 18, 2024 $0.00128
-0.78%
$2.18 million $127,792
Jun 17, 2024 $0.00129
-0.77%
$2.19 million $139,938
Jun 16, 2024 $0.00131
+1.55%
$2.23 million $121,235
Jun 15, 2024 $0.00129
+0.78%
$2.19 million $139,779
Jun 14, 2024 $0.00128
-0.78%
$2.18 million $129,513
Jun 13, 2024 $0.0013
-0.76%
$2.21 million $137,435
Jun 12, 2024 $0.00152
+18.75%
$2.58 million $154,045
Jun 11, 2024 $0.00128
+0.00%
$2.18 million $129,853
Jun 10, 2024 $0.00129
+0.00%
$2.19 million $133,321
Jun 9, 2024 $0.00129
+0.78%
$2.19 million $136,714
Jun 8, 2024 $0.00129
+0.00%
$2.19 million $130,826
Jun 7, 2024 $0.00129
+0.00%
$2.19 million $140,657
Jun 6, 2024 $0.00129
+0.00%
$2.19 million $132,902
Jun 5, 2024 $0.00129
-5.15%
$2.19 million $126,955
Jun 4, 2024 $0.00135
-0.74%
$2.29 million $137,321
Jun 3, 2024 $0.00135
-2.17%
$2.29 million $131,193
Jun 2, 2024 $0.00138
-14.29%
$2.35 million $116,950
Jun 1, 2024 $0.00161
+25.78%
$2.74 million $128,058
May 31, 2024 $0.00129
+1.57%
$2.19 million $13,688
May 30, 2024 $0.00127
+12.39%
$2.16 million $140,768
May 29, 2024 $0.00113
+0.00%
$1.96 million $128,017
May 28, 2024 $0.00115
-0.01%
$1.95 million $134,864
May 27, 2024 $0.00116
+0.87%
$1.97 million $133,546
May 26, 2024 $0.00115
-0.86%
$1.96 million $136,221
May 25, 2024 $0.00117
+0.00%
$1.99 million $138,867
May 24, 2024 $0.00117
+0.86%
$1.99 million $133,535
May 23, 2024 $0.00116
-0.85%
$1.97 million $130,948
May 22, 2024 $0.00116
-0.85%
$1.97 million $129,244
May 21, 2024 $0.00116
-2.52%
$1.97 million $131,254
May 20, 2024 $0.0012
+0.84%
$2.04 million $140,080
May 19, 2024 $0.0012
-47.79%
$2.04 million $105,963
May 18, 2024 $0.0023
+41.02%
$3.91 million $26
May 17, 2024 $0.00163
-5.23%
$2.77 million $122,285
May 16, 2024 $0.00172
+0.00%
$2.92 million $132,904
May 15, 2024 $0.00172
+0.00%
$2.92 million $128,408
May 14, 2024 $0.00172
+0.00%
$2.92 million $131,624
May 13, 2024 $0.00172
+0.00%
$2.92 million $77,099
May 12, 2024 $0.00172
+0.00%
$2.92 million $135,445
May 11, 2024 $0.00172
+0.00%
$2.92 million $135,685
May 10, 2024 $0.00172
-0.58%
$2.92 million $138,882
May 9, 2024 $0.00173
-1.70%
$2.94 million $133,052
May 8, 2024 $0.00176
+0.00%
$2.99 million $135,382
May 7, 2024 $0.00176
+0.00%
$2.99 million $137,664
May 6, 2024 $0.00176
+0.00%
$2.99 million $134,546
May 5, 2024 $0.00176
+0.00%
$2.99 million $136,996
May 4, 2024 $0.00176
+0.00%
$2.99 million $131,611
May 3, 2024 $0.00176
+0.00%
$2.99 million $130,809
May 2, 2024 $0.00176
+0.00%
$2.99 million $117,461
May 1, 2024 $0.00176
+0.00%
$2.99 million $135,206