Jet Protocol Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00159
+23.26%
$ 2.72 million $ 153,582
Jun 18, 2024 $ 0.00128
-0.78%
$ 2.18 million $ 127,792
Jun 17, 2024 $ 0.00129
-0.77%
$ 2.19 million $ 139,938
Jun 16, 2024 $ 0.00131
+1.55%
$ 2.23 million $ 121,235
Jun 15, 2024 $ 0.00129
+0.78%
$ 2.19 million $ 139,779
Jun 14, 2024 $ 0.00128
-0.78%
$ 2.18 million $ 129,513
Jun 13, 2024 $ 0.0013
-0.76%
$ 2.21 million $ 137,435
Jun 12, 2024 $ 0.00152
+18.75%
$ 2.58 million $ 154,045
Jun 11, 2024 $ 0.00128
+0.00%
$ 2.18 million $ 129,853
Jun 10, 2024 $ 0.00129
+0.00%
$ 2.19 million $ 133,321
Jun 9, 2024 $ 0.00129
+0.78%
$ 2.19 million $ 136,714
Jun 8, 2024 $ 0.00129
+0.00%
$ 2.19 million $ 130,826
Jun 7, 2024 $ 0.00129
+0.00%
$ 2.19 million $ 140,657
Jun 6, 2024 $ 0.00129
+0.00%
$ 2.19 million $ 132,902
Jun 5, 2024 $ 0.00129
-5.15%
$ 2.19 million $ 126,955
Jun 4, 2024 $ 0.00135
-0.74%
$ 2.29 million $ 137,321
Jun 3, 2024 $ 0.00135
-2.17%
$ 2.29 million $ 131,193
Jun 2, 2024 $ 0.00138
-14.29%
$ 2.35 million $ 116,950
Jun 1, 2024 $ 0.00161
+25.78%
$ 2.74 million $ 128,058
May 31, 2024 $ 0.00129
+1.57%
$ 2.19 million $ 13,688
May 30, 2024 $ 0.00127
+12.39%
$ 2.16 million $ 140,768
May 29, 2024 $ 0.00113
+0.00%
$ 1.96 million $ 128,017
May 28, 2024 $ 0.00115
-0.01%
$ 1.95 million $ 134,864
May 27, 2024 $ 0.00116
+0.87%
$ 1.97 million $ 133,546
May 26, 2024 $ 0.00115
-0.86%
$ 1.96 million $ 136,221
May 25, 2024 $ 0.00117
+0.00%
$ 1.99 million $ 138,867
May 24, 2024 $ 0.00117
+0.86%
$ 1.99 million $ 133,535
May 23, 2024 $ 0.00116
-0.85%
$ 1.97 million $ 130,948
May 22, 2024 $ 0.00116
-0.85%
$ 1.97 million $ 129,244
May 21, 2024 $ 0.00116
-2.52%
$ 1.97 million $ 131,254
May 20, 2024 $ 0.0012
+0.84%
$ 2.04 million $ 140,080
May 19, 2024 $ 0.0012
-47.79%
$ 2.04 million $ 105,963
May 18, 2024 $ 0.0023
+41.02%
$ 3.91 million $ 26
May 17, 2024 $ 0.00163
-5.23%
$ 2.77 million $ 122,285
May 16, 2024 $ 0.00172
+0.00%
$ 2.92 million $ 132,904
May 15, 2024 $ 0.00172
+0.00%
$ 2.92 million $ 128,408
May 14, 2024 $ 0.00172
+0.00%
$ 2.92 million $ 131,624
May 13, 2024 $ 0.00172
+0.00%
$ 2.92 million $ 77,099
May 12, 2024 $ 0.00172
+0.00%
$ 2.92 million $ 135,445
May 11, 2024 $ 0.00172
+0.00%
$ 2.92 million $ 135,685
May 10, 2024 $ 0.00172
-0.58%
$ 2.92 million $ 138,882
May 9, 2024 $ 0.00173
-1.70%
$ 2.94 million $ 133,052
May 8, 2024 $ 0.00176
+0.00%
$ 2.99 million $ 135,382
May 7, 2024 $ 0.00176
+0.00%
$ 2.99 million $ 137,664
May 6, 2024 $ 0.00176
+0.00%
$ 2.99 million $ 134,546
May 5, 2024 $ 0.00176
+0.00%
$ 2.99 million $ 136,996
May 4, 2024 $ 0.00176
+0.00%
$ 2.99 million $ 131,611
May 3, 2024 $ 0.00176
+0.00%
$ 2.99 million $ 130,809
May 2, 2024 $ 0.00176
+0.00%
$ 2.99 million $ 117,461
May 1, 2024 $ 0.00176
+0.00%
$ 2.99 million $ 135,206