Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jet Protocol Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.00176
+0.00%
$2.99 million $135,979
Apr 29, 2024 $0.00176
-2.22%
$2.99 million $132,568
Apr 28, 2024 $0.0018
-3.74%
$3.06 million $134,930
Apr 27, 2024 $0.00187
+0.00%
$3.18 million $129,785
Apr 26, 2024 $0.00187
+0.00%
$3.18 million $126,848
Apr 25, 2024 $0.00187
+0.00%
$3.18 million $130,913
Apr 24, 2024 $0.00187
+0.00%
$3.18 million $129,927
Apr 23, 2024 $0.00187
+0.00%
$3.18 million $139,129
Apr 22, 2024 $0.00187
-8.33%
$3.18 million $117,824
Apr 21, 2024 $0.00204
-0.97%
$3.47 million $136,812
Apr 20, 2024 $0.00207
-0.96%
$3.52 million $131,321
Apr 19, 2024 $0.00209
+1.95%
$3.55 million $115,464
Apr 18, 2024 $0.00205
+0.00%
$3.48 million $132,368
Apr 17, 2024 $0.00205
+5.13%
$3.48 million $111,433
Apr 16, 2024 $0.00195
-1.52%
$3.31 million $115,181
Apr 15, 2024 $0.00198
+0.51%
$3.37 million $116,788
Apr 14, 2024 $0.00197
+0.00%
$3.35 million $119,662
Apr 13, 2024 $0.00197
-9.01%
$3.35 million $111,373
Apr 12, 2024 $0.00217
+1.88%
$3.69 million $233
Apr 11, 2024 $0.00213
-1.83%
$3.62 million $54,576
Apr 10, 2024 $0.00217
+0.95%
$3.69 million $105,187
Apr 9, 2024 $0.00215
+4.33%
$3.65 million $57,008
Apr 8, 2024 $0.00206
+2.00%
$3.5 million $115,818
Apr 7, 2024 $0.00202
-38.41%
$3.43 million $95,443
Apr 6, 2024 $0.00329
-6.02%
$5.59 million $140,780
Apr 5, 2024 $0.00348
+0.00%
$5.92 million $137,542
Apr 4, 2024 $0.00349
-0.29%
$5.93 million $140,643
Apr 3, 2024 $0.0035
-0.85%
$5.95 million $143,291
Apr 2, 2024 $0.00352
+0.28%
$5.98 million $133,359
Apr 1, 2024 $0.0035
-2.23%
$5.95 million $139,670
Mar 31, 2024 $0.00357
-1.38%
$6.07 million $140,312
Mar 30, 2024 $0.00361
+0.00%
$6.14 million $134,385
Mar 29, 2024 $0.0036
+1.98%
$6.12 million $138,894
Mar 28, 2024 $0.00351
-1.96%
$5.97 million $136,748
Mar 27, 2024 $0.00358
-12.55%
$6.09 million $136,799
Mar 26, 2024 $0.00409
+69.17%
$6.96 million $165,524
Mar 25, 2024 $0.00242
+9.50%
$4.11 million $36,490
Mar 24, 2024 $0.00221
+0.91%
$3.76 million $5,166
Mar 23, 2024 $0.0022
+2.79%
$3.74 million $135,586
Mar 22, 2024 $0.00214
+2.42%
$3.64 million $108,883
Mar 21, 2024 $0.00209
-6.72%
$3.55 million $54,023
Mar 20, 2024 $0.00224
+9.26%
$3.81 million $124,706
Mar 19, 2024 $0.00205
-10.46%
$3.49 million $121,270
Mar 18, 2024 $0.00229
+12.02%
$3.89 million $126,098
Mar 17, 2024 $0.00204
-41.76%
$3.47 million $99,790
Mar 16, 2024 $0.00351
-0.80%
$5.97 million $138,506
Mar 15, 2024 $0.00354
-2.54%
$6.02 million $139,553
Mar 14, 2024 $0.00363
-4.21%
$6.17 million $142,244
Mar 13, 2024 $0.0038
+7.34%
$6.46 million $149,632
Mar 12, 2024 $0.00354
-1.15%
$6.02 million $143,377