Jet Protocol Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00358
-0.80%
$ 6.09 million $ 149,848
Mar 10, 2024 $ 0.00359
+13.97%
$ 6.1 million $ 99,875
Mar 9, 2024 $ 0.00315
+8.62%
$ 5.35 million $ 116,100
Mar 8, 2024 $ 0.0029
+5.45%
$ 4.93 million $ 115,406
Mar 7, 2024 $ 0.00274
+8.30%
$ 4.66 million $ 133,509
Mar 6, 2024 $ 0.00252
-38.98%
$ 4.28 million $ 115,506
Mar 5, 2024 $ 0.00413
+5.63%
$ 7.02 million $ 130,236
Mar 4, 2024 $ 0.00391
+50.97%
$ 6.65 million $ 93,964
Mar 3, 2024 $ 0.00259
+0.39%
$ 4.4 million $ 105,236
Mar 2, 2024 $ 0.00258
+14.16%
$ 4.39 million $ 126,982
Mar 1, 2024 $ 0.00226
+119.42%
$ 3.84 million $ 96,132
Feb 29, 2024 $ 0.00103
+0.00%
$ 1.75 million $ 82,064
Feb 28, 2024 $ 0.00103
+0.00%
$ 1.75 million $ 81,608
Feb 27, 2024 $ 0.00103
-5.50%
$ 1.75 million $ 70,179
Feb 26, 2024 $ 0.00108
-10.00%
$ 1.84 million $ 58,538
Feb 25, 2024 $ 0.0012
+9.09%
$ 2.04 million $ 4
Feb 24, 2024 $ 0.00111
+2.78%
$ 1.89 million $ 81,715
Feb 23, 2024 $ 0.00108
-5.26%
$ 1.84 million $ 72,733
Feb 22, 2024 $ 0.00114
-34.48%
$ 1.94 million $ 75,146
Feb 21, 2024 $ 0.00174
+12.99%
$ 2.96 million $ 84,660
Feb 20, 2024 $ 0.00154
+29.41%
$ 2.62 million $ 96,144
Feb 19, 2024 $ 0.00119
-7.03%
$ 2.02 million $ 86,817
Feb 18, 2024 $ 0.00129
+2.38%
$ 2.19 million $ 89,403
Feb 17, 2024 $ 0.00124
-9.49%
$ 2.11 million $ 87,034
Feb 16, 2024 $ 0.00138
+15.00%
$ 2.35 million $ 92,735
Feb 15, 2024 $ 0.00111
-78.78%
$ 1.89 million $ 36,739
Feb 14, 2024 $ 0.00524
-13.96%
$ 8.91 million $ 119,324
Feb 13, 2024 $ 0.00609
+17.34%
$ 10.35 million $ 158,270
Feb 12, 2024 $ 0.00719
-12.42%
$ 12.22 million $ 114,021
Feb 11, 2024 $ 0.00821
+0.86%
$ 13.96 million $ 96,565
Feb 10, 2024 $ 0.00816
-13.47%
$ 13.87 million $ 131,469
Feb 9, 2024 $ 0.00943
+0.00%
$ 16.03 million $ 1,470
Feb 8, 2024 $ 0.00939
-0.21%
$ 15.96 million $ 146,631
Feb 7, 2024 $ 0.00943
-2.18%
$ 16.03 million $ 140,583
Feb 6, 2024 $ 0.00963
-8.81%
$ 16.37 million $ 141,956
Feb 5, 2024 $ 0.0105
-14.53%
$ 17.9 million $ 130,289
Feb 4, 2024 $ 0.0124
-2.75%
$ 21.08 million $ 136,680
Feb 3, 2024 $ 0.0128
-0.78%
$ 21.74 million $ 149,952
Feb 2, 2024 $ 0.0129
+1.65%
$ 21.93 million $ 168,006
Feb 1, 2024 $ 0.0126
+1.61%
$ 21.47 million $ 198,658
Jan 31, 2024 $ 0.0124
+13.55%
$ 21.08 million $ 203,018
Jan 30, 2024 $ 0.0111
+51.79%
$ 18.78 million $ 243,911
Jan 29, 2024 $ 0.00729
+1.82%
$ 12.39 million $ 197,979
Jan 28, 2024 $ 0.00718
+13.07%
$ 12.21 million $ 217,927
Jan 27, 2024 $ 0.00633
+2.43%
$ 10.76 million $ 202,238
Jan 26, 2024 $ 0.00618
+3.00%
$ 10.51 million $ 201,425
Jan 25, 2024 $ 0.00601
+3.98%
$ 10.22 million $ 189,579
Jan 24, 2024 $ 0.00577
+32.95%
$ 9.81 million $ 192,046
Jan 23, 2024 $ 0.00436
+11.79%
$ 7.41 million $ 211,501
Jan 22, 2024 $ 0.0039
-2.50%
$ 6.63 million $ 117,360