Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jet Protocol Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.00358
-0.80%
$6.09 million $149,848
Mar 10, 2024 $0.00359
+13.97%
$6.1 million $99,875
Mar 9, 2024 $0.00315
+8.62%
$5.35 million $116,100
Mar 8, 2024 $0.0029
+5.45%
$4.93 million $115,406
Mar 7, 2024 $0.00274
+8.30%
$4.66 million $133,509
Mar 6, 2024 $0.00252
-38.98%
$4.28 million $115,506
Mar 5, 2024 $0.00413
+5.63%
$7.02 million $130,236
Mar 4, 2024 $0.00391
+50.97%
$6.65 million $93,964
Mar 3, 2024 $0.00259
+0.39%
$4.4 million $105,236
Mar 2, 2024 $0.00258
+14.16%
$4.39 million $126,982
Mar 1, 2024 $0.00226
+119.42%
$3.84 million $96,132
Feb 29, 2024 $0.00103
+0.00%
$1.75 million $82,064
Feb 28, 2024 $0.00103
+0.00%
$1.75 million $81,608
Feb 27, 2024 $0.00103
-5.50%
$1.75 million $70,179
Feb 26, 2024 $0.00108
-10.00%
$1.84 million $58,538
Feb 25, 2024 $0.0012
+9.09%
$2.04 million $4
Feb 24, 2024 $0.00111
+2.78%
$1.89 million $81,715
Feb 23, 2024 $0.00108
-5.26%
$1.84 million $72,733
Feb 22, 2024 $0.00114
-34.48%
$1.94 million $75,146
Feb 21, 2024 $0.00174
+12.99%
$2.96 million $84,660
Feb 20, 2024 $0.00154
+29.41%
$2.62 million $96,144
Feb 19, 2024 $0.00119
-7.03%
$2.02 million $86,817
Feb 18, 2024 $0.00129
+2.38%
$2.19 million $89,403
Feb 17, 2024 $0.00124
-9.49%
$2.11 million $87,034
Feb 16, 2024 $0.00138
+15.00%
$2.35 million $92,735
Feb 15, 2024 $0.00111
-78.78%
$1.89 million $36,739
Feb 14, 2024 $0.00524
-13.96%
$8.91 million $119,324
Feb 13, 2024 $0.00609
+17.34%
$10.35 million $158,270
Feb 12, 2024 $0.00719
-12.42%
$12.22 million $114,021
Feb 11, 2024 $0.00821
+0.86%
$13.96 million $96,565
Feb 10, 2024 $0.00816
-13.47%
$13.87 million $131,469
Feb 9, 2024 $0.00943
+0.00%
$16.03 million $1,470
Feb 8, 2024 $0.00939
-0.21%
$15.96 million $146,631
Feb 7, 2024 $0.00943
-2.18%
$16.03 million $140,583
Feb 6, 2024 $0.00963
-8.81%
$16.37 million $141,956
Feb 5, 2024 $0.0105
-14.53%
$17.9 million $130,289
Feb 4, 2024 $0.0124
-2.75%
$21.08 million $136,680
Feb 3, 2024 $0.0128
-0.78%
$21.74 million $149,952
Feb 2, 2024 $0.0129
+1.65%
$21.93 million $168,006
Feb 1, 2024 $0.0126
+1.61%
$21.47 million $198,658
Jan 31, 2024 $0.0124
+13.55%
$21.08 million $203,018
Jan 30, 2024 $0.0111
+51.79%
$18.78 million $243,911
Jan 29, 2024 $0.00729
+1.82%
$12.39 million $197,979
Jan 28, 2024 $0.00718
+13.07%
$12.21 million $217,927
Jan 27, 2024 $0.00633
+2.43%
$10.76 million $202,238
Jan 26, 2024 $0.00618
+3.00%
$10.51 million $201,425
Jan 25, 2024 $0.00601
+3.98%
$10.22 million $189,579
Jan 24, 2024 $0.00577
+32.95%
$9.81 million $192,046
Jan 23, 2024 $0.00436
+11.79%
$7.41 million $211,501
Jan 22, 2024 $0.0039
-2.50%
$6.63 million $117,360