牛马打工人 Historical Data

牛马 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0000174
-0.17%
$ 17,406 $ 47
Aug 11, 8 AM $ 0.0000172
-0.17%
$ 17,179 $ 53
Aug 11, 7 AM $ 0.0000171
+0.00%
$ 17,108 $ 43
Aug 11, 6 AM $ 0.0000147
+0.00%
$ 14,726 $ 22
Aug 11, 4 AM $ 0.0000236
+0.00%
$ 23,650 $ 27
Aug 11, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 27
Aug 10, 11 PM $ 0.0000172
+0.00%
$ 17,172 $ 53
Aug 10, 10 PM $ 0.000017
-1.14%
$ 17,029 $ 54
Aug 10, 9 PM $ 0.0000172
+0.00%
$ 17,163 $ 51
Aug 10, 8 PM $ 0.0000173
-0.08%
$ 17,261 $ 50
Aug 10, 7 PM $ 0.0000171
+0.00%
$ 17,145 $ 50
Aug 10, 6 PM $ 0.0000172
+0.00%
$ 17,161 $ 53
Aug 10, 5 PM $ 0.0000171
-0.20%
$ 17,087 $ 51
Aug 10, 4 PM $ 0.0000172
+1.29%
$ 17,233 $ 43
Aug 10, 3 PM $ 0.0000172
-0.70%
$ 17,158 $ 136
Aug 10, 2 PM $ 0.0000172
-0.44%
$ 17,184 $ 137
Aug 10, 1 PM $ 0.0000172
-0.04%
$ 17,241 $ 133
Aug 10, 12 PM $ 0.0000173
+0.00%
$ 17,267 $ 133
Aug 10, 11 AM $ 0.0000173
+0.00%
$ 17,345 $ 136
Aug 10, 10 AM $ 0.0000173
+0.00%
$ 17,342 $ 140
Aug 10, 9 AM $ 0.0000174
+0.02%
$ 17,353 $ 144
Aug 10, 8 AM $ 0.0000174
+0.00%
$ 17,388 $ 116
Aug 10, 7 AM $ 0.0000174
+0.00%
$ 17,364 $ 115
Aug 10, 5 AM $ 0.0000173
+0.12%
$ 17,311 $ 147
Aug 10, 4 AM $ 0.0000173
+0.00%
$ 17,327 $ 123
Aug 10, 3 AM $ 0.0000173
+0.00%
$ 17,314 $ 122
Aug 10, 2 AM $ 0.0000175
+0.00%
$ 17,478 $ 43
Aug 10, 1 AM $ 0.0000175
+0.20%
$ 17,478 $ 43
Aug 10, 12 AM $ 0.0000175
+0.00%
$ 17,475 $ 44
Aug 9, 11 PM $ 0.0000175
-0.02%
$ 17,471 $ 46
Aug 9, 10 PM $ 0.000018
+0.00%
$ 17,955 $ 48
Aug 9, 8 PM $ 0.0000172
+0.00%
$ 17,183 $ 48
Aug 9, 7 PM $ 0.0000172
+0.01%
$ 17,184 $ 48
Aug 9, 6 PM $ 0.0000177
+0.00%
$ 17,715 $ 46
Aug 9, 5 PM $ 0.0000178
+0.00%
$ 17,769 $ 49
Aug 9, 4 PM $ 0.0000177
+3.80%
$ 17,732 $ 48
Aug 9, 3 PM $ 0.0000172
+1.29%
$ 17,226 $ 42
Aug 9, 2 PM $ 0.0000167
+0.00%
$ 16,744 $ 38
Aug 9, 1 PM $ 0.000017
+0.00%
$ 16,988 $ 41
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0