牛马打工人 Historical Data

牛马 Page 2
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000266
+0.00%
$ 26,606 $ 1,155
7:24 AM $ 0.0000265
+0.00%
$ 26,512 $ 1,142
7:20 AM $ 0.0000265
+0.00%
$ 26,512 $ 1,120
7:17 AM $ 0.0000264
+0.00%
$ 26,398 $ 1,112
7:13 AM $ 0.0000264
+0.00%
$ 26,417 $ 1,106
7:12 AM $ 0.0000264
+0.00%
$ 26,417 $ 1,099
7:09 AM $ 0.0000264
+0.00%
$ 26,409 $ 1,110
7:06 AM $ 0.0000264
-0.07%
$ 26,409 $ 1,106
7:00 AM $ 0.0000265
-0.37%
$ 26,490 $ 1,096
6:58 AM $ 0.0000265
+0.22%
$ 26,490 $ 1,047
6:57 AM $ 0.0000264
+0.00%
$ 26,490 $ 1,036
6:56 AM $ 0.0000264
+0.00%
$ 26,490 $ 1,036
6:52 AM $ 0.0000265
+0.09%
$ 26,491 $ 995
6:51 AM $ 0.0000265
+0.00%
$ 26,491 $ 995
6:48 AM $ 0.0000265
+0.00%
$ 26,468 $ 1,002
6:43 AM $ 0.0000265
-0.06%
$ 26,474 $ 1,013
6:41 AM $ 0.0000265
+0.00%
$ 26,474 $ 1,010
6:39 AM $ 0.0000265
+0.00%
$ 26,465 $ 998
6:36 AM $ 0.0000265
+0.00%
$ 26,465 $ 996
6:35 AM $ 0.0000265
+0.00%
$ 26,465 $ 991
6:33 AM $ 0.0000265
+0.00%
$ 26,479 $ 982
6:32 AM $ 0.0000265
+0.00%
$ 26,479 $ 982
6:31 AM $ 0.0000264
+0.00%
$ 26,479 $ 985
6:28 AM $ 0.0000264
-0.18%
$ 26,408 $ 956
6:27 AM $ 0.0000265
+0.00%
$ 26,408 $ 956
6:24 AM $ 0.0000265
-0.03%
$ 26,455 $ 939
6:23 AM $ 0.0000265
+0.00%
$ 26,455 $ 911
6:22 AM $ 0.0000264
+0.15%
$ 26,455 $ 911
6:21 AM $ 0.0000265
+0.00%
$ 26,455 $ 899
6:19 AM $ 0.0000264
+0.00%
$ 26,405 $ 885
6:18 AM $ 0.0000264
+0.00%
$ 26,405 $ 885
6:17 AM $ 0.0000264
+0.33%
$ 26,405 $ 867
6:14 AM $ 0.0000263
+0.00%
$ 26,303 $ 858
6:13 AM $ 0.0000263
+0.00%
$ 26,303 $ 858
6:12 AM $ 0.0000263
+0.00%
$ 26,303 $ 848
6:11 AM $ 0.0000263
+0.00%
$ 26,303 $ 848
6:09 AM $ 0.0000262
+0.00%
$ 26,240 $ 829
6:04 AM $ 0.0000262
+0.00%
$ 26,206 $ 824
6:03 AM $ 0.0000262
-0.12%
$ 26,206 $ 824
6:00 AM $ 0.0000262
-0.04%
$ 26,206 $ 840
5:58 AM $ 0.0000263
+0.00%
$ 26,277 $ 835
5:46 AM $ 0.0000263
+0.00%
$ 26,301 $ 828
5:44 AM $ 0.0000263
+0.00%
$ 26,313 $ 825
5:43 AM $ 0.0000263
+0.00%
$ 26,313 $ 794
5:42 AM $ 0.0000263
+0.00%
$ 26,313 $ 794
5:41 AM $ 0.0000262
+0.00%
$ 26,313 $ 786
5:34 AM $ 0.0000262
+0.00%
$ 26,173 $ 765
5:32 AM $ 0.0000262
+0.00%
$ 26,173 $ 754
5:30 AM $ 0.0000261
+0.00%
$ 26,173 $ 748
5:25 AM $ 0.0000261
+0.00%
$ 26,042 $ 743