牛马打工人 Historical Data

牛马 Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000208
+0.00%
$ 20,773 $ 564
3:43 PM $ 0.0000208
+0.00%
$ 20,791 $ 561
3:32 PM $ 0.0000208
+0.00%
$ 20,762 $ 567
3:31 PM $ 0.0000208
+0.00%
$ 20,762 $ 567
3:28 PM $ 0.0000208
+0.00%
$ 20,798 $ 564
3:26 PM $ 0.0000208
+0.00%
$ 20,798 $ 561
3:00 PM $ 0.0000208
+0.00%
$ 20,828 $ 561
2:57 PM $ 0.0000208
+0.00%
$ 20,828 $ 558
2:56 PM $ 0.0000208
+0.00%
$ 20,828 $ 554
2:55 PM $ 0.0000208
+0.00%
$ 20,828 $ 554
2:54 PM $ 0.0000208
+0.21%
$ 20,794 $ 538
2:53 PM $ 0.0000207
+0.00%
$ 20,794 $ 538
2:50 PM $ 0.0000207
+0.00%
$ 20,794 $ 537
2:49 PM $ 0.0000207
+0.09%
$ 20,713 $ 537
2:48 PM $ 0.0000207
-0.44%
$ 20,713 $ 527
2:32 PM $ 0.0000209
+0.00%
$ 20,856 $ 521
2:31 PM $ 0.0000208
+0.00%
$ 20,856 $ 521
2:30 PM $ 0.0000209
+0.69%
$ 20,856 $ 513
2:19 PM $ 0.0000208
+0.00%
$ 20,771 $ 518
1:55 PM $ 0.0000208
+0.00%
$ 20,747 $ 493
1:54 PM $ 0.0000207
+0.00%
$ 20,747 $ 493
1:45 PM $ 0.0000207
+0.00%
$ 20,742 $ 496
1:38 PM $ 0.0000207
+0.00%
$ 20,742 $ 496
1:21 PM $ 0.0000207
+0.00%
$ 20,730 $ 497
1:11 PM $ 0.0000207
+0.00%
$ 20,728 $ 490
12:44 PM $ 0.0000207
+0.24%
$ 20,731 $ 499
12:34 PM $ 0.0000207
+0.00%
$ 20,695 $ 502
12:32 PM $ 0.0000207
+0.00%
$ 20,695 $ 501
11:47 AM $ 0.0000208
+0.00%
$ 20,781 $ 496
11:32 AM $ 0.0000207
+0.00%
$ 20,740 $ 504
11:23 AM $ 0.0000207
+0.00%
$ 20,722 $ 493
11:21 AM $ 0.0000207
+0.00%
$ 20,722 $ 494
10:59 AM $ 0.0000208
+0.00%
$ 20,793 $ 499
10:46 AM $ 0.0000208
+0.00%
$ 20,778 $ 498
9:54 AM $ 0.0000208
+0.00%
$ 20,750 $ 498
9:28 AM $ 0.0000207
+0.00%
$ 20,744 $ 501
9:19 AM $ 0.0000208
+0.00%
$ 20,756 $ 498
9:08 AM $ 0.0000207
+0.00%
$ 20,742 $ 493
9:07 AM $ 0.0000208
+0.00%
$ 20,742 $ 493
9:05 AM $ 0.0000207
+0.00%
$ 20,742 $ 490
9:03 AM $ 0.0000207
+0.00%
$ 20,710 $ 491
9:02 AM $ 0.0000207
+0.00%
$ 20,710 $ 489
8:44 AM $ 0.0000207
+0.00%
$ 20,709 $ 514
8:32 AM $ 0.0000207
+0.00%
$ 20,702 $ 513
8:30 AM $ 0.0000207
+0.00%
$ 20,702 $ 519
8:09 AM $ 0.0000207
-0.06%
$ 20,708 $ 526
8:07 AM $ 0.0000207
+0.00%
$ 20,708 $ 524
8:04 AM $ 0.0000207
-0.04%
$ 20,741 $ 520
7:59 AM $ 0.0000208
+0.00%
$ 20,754 $ 525
7:28 AM $ 0.0000207
+0.00%
$ 20,726 $ 528